Market Cap CHF2.45T 0.6%
Volume 24h CHF81.86B -65.98%
BTC % 49.26% -0.3%
ETH % 16.9% 0.65%
Coins 27.426 +4
Exchanges 885
Last update 20 Seconds ago
VNX EURO VEUR

VNX EURO (VEUR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-01 2024 CHF0.97606 CHF0.974255 CHF0.978829 CHF0.977932 CHF11,189 CHF2,146,977
May-31 2024 CHF0.976061 CHF0.97412 CHF0.978176 CHF0.976735 CHF23,217 CHF2,146,981
May-30 2024 CHF0.975153 CHF0.973604 CHF0.976514 CHF0.976514 CHF30,914 CHF1,996,414
May-29 2024 CHF0.975424 CHF0.973661 CHF0.977312 CHF0.976064 CHF38,765 CHF1,996,969
May-28 2024 CHF0.976275 CHF0.974836 CHF0.978145 CHF0.974836 CHF41,576 CHF1,998,711
May-27 2024 CHF0.978425 CHF0.974054 CHF0.979683 CHF0.977343 CHF28,252 CHF1,871,811
May-26 2024 CHF0.97518 CHF0.973458 CHF0.982061 CHF0.982016 CHF26,832 CHF1,865,603
May-25 2024 CHF0.982062 CHF0.974515 CHF0.982062 CHF0.978104 CHF29,136 CHF1,878,770
May-24 2024 CHF0.978144 CHF0.974447 CHF0.978731 CHF0.97469 CHF46,082 CHF1,871,275
May-23 2024 CHF0.97474 CHF0.972245 CHF0.978009 CHF0.976682 CHF64,327 CHF1,864,762
May-22 2024 CHF0.975423 CHF0.969816 CHF0.981036 CHF0.976173 CHF56,813 CHF1,866,070
May-21 2024 CHF0.976145 CHF0.975281 CHF0.977662 CHF0.977662 CHF271,036 CHF1,867,548
May-20 2024 CHF0.977646 CHF0.975663 CHF0.977936 CHF0.97607 CHF66,173 CHF1,870,419
May-19 2024 CHF0.976246 CHF0.975224 CHF0.977185 CHF0.976371 CHF46,398 CHF1,867,740
May-18 2024 CHF0.975914 CHF0.974516 CHF0.978118 CHF0.977827 CHF44,948 CHF1,867,107

Historical and market price analysis of VNX EURO (VEUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 424 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90272 CHF.