Market Cap $2.50T
0.74%
Volume 24h $142.65B
-5.88%
BTC % 54.04%
-0.25%
ETH % 12.73%
-0.23%
Coins
29.183
+17
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00003926 | $0.00003915 | $0.00003931 | $0.00003931 | $8,172,566 | - |
Oct-17 2024 | $0.00003928 | $0.00003928 | $0.00003953 | $0.00003952 | $8,929,559 | - |
Oct-16 2024 | $0.00003952 | $0.00003948 | $0.00003961 | $0.00003959 | $8,482,129 | - |
Oct-15 2024 | $0.00003962 | $0.00003948 | $0.00003963 | $0.00003951 | $15,138,832 | - |
Oct-14 2024 | $0.0000395 | $0.00003945 | $0.00003953 | $0.00003952 | $14,129,334 | - |
Oct-13 2024 | $0.00003951 | $0.0000395 | $0.00003955 | $0.00003955 | $8,628,454 | - |
Oct-12 2024 | $0.00003951 | $0.00003951 | $0.00003959 | $0.00003958 | $7,846,581 | - |
Oct-11 2024 | $0.00003957 | $0.00003947 | $0.00003961 | $0.00003947 | $8,141,376 | - |
Oct-10 2024 | $0.00003945 | $0.00003939 | $0.00003951 | $0.0000394 | $9,001,704 | - |
Oct-09 2024 | $0.00003943 | $0.00003941 | $0.00003957 | $0.00003957 | $7,486,106 | - |
Oct-08 2024 | $0.00003954 | $0.00003954 | $0.00003961 | $0.0000396 | $10,517,712 | - |
Oct-07 2024 | $0.00003957 | $0.00003953 | $0.00003962 | $0.00003955 | $9,794,844 | - |
Oct-06 2024 | $0.00003955 | $0.00003952 | $0.0000396 | $0.00003957 | $4,847,679 | - |
Oct-05 2024 | $0.00003957 | $0.00003955 | $0.0000396 | $0.00003959 | $6,682,868 | - |
Oct-04 2024 | $0.00003959 | $0.00003954 | $0.00003964 | $0.00003958 | $8,422,910 | - |