Market Cap RM10.74T 0.66%
Volume 24h RM569.64B -9.41%
BTC % 49.8% -0.18%
ETH % 16.42% -0.12%
Coins 28.051 +13
Exchanges 885
Last update 56 Seconds ago
Vites VITES

Vites (VITES) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-24 2021 RM0.00026753 RM0.00025257 RM0.00026866 RM0.00025684 - RM9,861,767
Mar-23 2021 RM0.00025693 RM0.00025088 RM0.0002627 RM0.00025585 - RM9,471,857
Mar-22 2021 RM0.0002559 RM0.00025472 RM0.00027434 RM0.00026988 - RM9,432,651
Mar-21 2021 RM0.00026988 RM0.00026279 RM0.00027574 RM0.00027359 - RM9,947,920
Mar-20 2021 RM0.00027368 RM0.00027312 RM0.00028166 RM0.00027377 - RM10,088,235
Mar-19 2021 RM0.00027368 RM0.00026575 RM0.00027917 RM0.00027147 - RM10,089,595
Mar-18 2021 RM0.00027147 RM0.00025454 RM0.00028208 RM0.00027621 - RM10,007,656
Mar-17 2021 RM0.00027612 RM0.00025585 RM0.00027668 RM0.0002665 - RM10,178,073
Mar-16 2021 RM0.00026645 RM0.0002513 RM0.00026655 RM0.00026232 - RM9,821,642
Mar-15 2021 RM0.00026232 RM0.00025988 RM0.00028405 RM0.00027823 - RM9,669,394
Mar-14 2021 RM0.00027847 RM0.00027847 RM0.00028902 RM0.00028733 - RM10,264,997
Mar-13 2021 RM0.00028733 RM0.00026378 RM0.0002894 RM0.00026899 - RM10,592,797
Mar-12 2021 RM0.00026913 RM0.00025984 RM0.00027213 RM0.00027119 - RM9,920,780
Mar-11 2021 RM0.00027105 RM0.00025571 RM0.00027255 RM0.00026279 - RM9,991,446
Mar-10 2021 RM0.00026298 RM0.00025003 RM0.00026852 RM0.00025716 - RM9,694,880

Historical and market price analysis of Vites (VITES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 862 days, from day 03-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.