Market Cap RM12.23T 0.97%
Volume 24h RM462.46B -68.75%
BTC % 50.67% -0.02%
ETH % 16.15% -0.31%
Coins 28.148 +4
Exchanges 885
Last update 42 Seconds ago
Vites VITES

Vites (VITES) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-24 2021 RM0.00026665 RM0.00025173 RM0.00026777 RM0.00025599 - RM9,829,189
Mar-23 2021 RM0.00025608 RM0.00025005 RM0.00026183 RM0.000255 - RM9,440,567
Mar-22 2021 RM0.00025505 RM0.00025388 RM0.00027343 RM0.00026899 - RM9,401,490
Mar-21 2021 RM0.00026899 RM0.00026193 RM0.00027483 RM0.00027268 - RM9,915,057
Mar-20 2021 RM0.00027278 RM0.00027221 RM0.00028073 RM0.00027287 - RM10,054,909
Mar-19 2021 RM0.00027278 RM0.00026487 RM0.00027825 RM0.00027058 - RM10,056,265
Mar-18 2021 RM0.00027058 RM0.0002537 RM0.00028115 RM0.0002753 - RM9,974,596
Mar-17 2021 RM0.00027521 RM0.000255 RM0.00027577 RM0.00026562 - RM10,144,450
Mar-16 2021 RM0.00026557 RM0.00025047 RM0.00026567 RM0.00026146 - RM9,789,196
Mar-15 2021 RM0.00026146 RM0.00025903 RM0.00028311 RM0.00027731 - RM9,637,451
Mar-14 2021 RM0.00027755 RM0.00027755 RM0.00028807 RM0.00028638 - RM10,231,086
Mar-13 2021 RM0.00028638 RM0.00026291 RM0.00028844 RM0.0002681 - RM10,557,804
Mar-12 2021 RM0.00026824 RM0.00025898 RM0.00027123 RM0.0002703 - RM9,888,006
Mar-11 2021 RM0.00027016 RM0.00025486 RM0.00027165 RM0.00026193 - RM9,958,439
Mar-10 2021 RM0.00026211 RM0.00024921 RM0.00026763 RM0.00025631 - RM9,662,853

Historical and market price analysis of Vites (VITES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 862 days, from day 03-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.