Market Cap zł10.55T 0.73%
Volume 24h zł371.75B -64.71%
BTC % 50.54% -0.53%
ETH % 16.61% 1.62%
Coins 27.671 +3
Exchanges 885
Last update 1 minute ago
Vitalik Smart Gas VSG

Vitalik Smart Gas (VSG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2024 zł0.0071357 zł0.00680436 zł0.00906109 zł0.00825691 zł10,887,517 -
Jun-13 2024 zł0.00823925 zł0.00724491 zł0.00990177 zł0.00724491 zł12,716,628 -
Jun-12 2024 zł0.00687577 zł0.00669671 zł0.00704887 zł0.00673441 zł16,386,701 -
Jun-11 2024 zł0.00678744 zł0.00662582 zł0.00733689 zł0.00733689 zł10,462,581 -
Jun-10 2024 zł0.00736786 zł0.0065512 zł0.00783255 zł0.00781574 zł9,466,053 -
Jun-09 2024 zł0.00790061 zł0.00525256 zł0.00862891 zł0.00634267 zł2,001,480 -
Jun-08 2024 zł0.00760191 zł0.00537172 zł0.00772179 zł0.0057344 zł3,725,825 -
Jun-07 2024 zł0.00559355 zł0.00550431 zł0.00692773 zł0.00692773 zł1,212,793 -
Jun-06 2024 zł0.00692779 zł0.0050542 zł0.00761859 zł0.0050542 zł2,792,579 -
Jun-05 2024 zł0.00519902 zł0.004277 zł0.00540895 zł0.004277 zł3,484,128 -
Jun-04 2024 zł0.0042383 zł0.0042383 zł0.00470345 zł0.00470345 zł2,528,494 -
Jun-03 2024 zł0.00470338 zł0.00346257 zł0.00470338 zł0.00467884 zł2,695,735 -
Jun-02 2024 zł0.00467581 zł0.00467581 zł0.00534887 zł0.00534887 zł1,945,123 -
Jun-01 2024 zł0.00536485 zł0.00532214 zł0.00555401 zł0.00534459 zł4,372,067 -
May-31 2024 zł0.00484776 zł0.00459753 zł0.00484776 zł0.00459805 zł1,671,026 -

Historical and market price analysis of Vitalik Smart Gas (VSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 127 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.09163 PLN.