Market Cap zł10.56T -0.13%
Volume 24h zł441.77B -17.02%
BTC % 50.51% -0.79%
ETH % 16.57% 2.41%
Coins 27.671 +4
Exchanges 885
Last update 2 Minutes ago
Vitalik Smart Gas VSG

Vitalik Smart Gas (VSG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2024 zł0.00713675 zł0.00680535 zł0.00906241 zł0.00825813 zł10,889,114 -
Jun-13 2024 zł0.00824046 zł0.00724597 zł0.00990322 zł0.00724597 zł12,718,493 -
Jun-12 2024 zł0.00687677 zł0.00669769 zł0.0070499 zł0.0067354 zł16,389,104 -
Jun-11 2024 zł0.00678843 zł0.00662679 zł0.00733797 zł0.00733797 zł10,464,115 -
Jun-10 2024 zł0.00736894 zł0.00655216 zł0.0078337 zł0.00781688 zł9,467,442 -
Jun-09 2024 zł0.00790177 zł0.00525333 zł0.00863018 zł0.0063436 zł2,001,774 -
Jun-08 2024 zł0.00760303 zł0.00537251 zł0.00772292 zł0.00573524 zł3,726,372 -
Jun-07 2024 zł0.00559437 zł0.00550511 zł0.00692874 zł0.00692874 zł1,212,970 -
Jun-06 2024 zł0.0069288 zł0.00505494 zł0.00761971 zł0.00505494 zł2,792,988 -
Jun-05 2024 zł0.00519979 zł0.00427762 zł0.00540974 zł0.00427762 zł3,484,639 -
Jun-04 2024 zł0.00423892 zł0.00423892 zł0.00470414 zł0.00470414 zł2,528,865 -
Jun-03 2024 zł0.00470407 zł0.00346308 zł0.00470407 zł0.00467953 zł2,696,131 -
Jun-02 2024 zł0.00467649 zł0.00467649 zł0.00534965 zł0.00534965 zł1,945,408 -
Jun-01 2024 zł0.00536563 zł0.00532292 zł0.00555483 zł0.00534537 zł4,372,708 -
May-31 2024 zł0.00484847 zł0.00459821 zł0.00484847 zł0.00459872 zł1,671,271 -

Historical and market price analysis of Vitalik Smart Gas (VSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 127 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.09223 PLN.