Market Cap Tk317.75T -0.85%
Volume 24h Tk12.85T -37.64%
BTC % 49.28% -0.42%
ETH % 16.88% 0.35%
Coins 27.425 +14
Exchanges 885
Last update 2 Minutes ago
Vitalik Smart Gas VSG

Vitalik Smart Gas (VSG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-31 2024 Tk0.139 Tk0.131825 Tk0.139 Tk0.13184 Tk47,913,554 -
May-30 2024 Tk0.133039 Tk0.131991 Tk0.135548 Tk0.132932 Tk1,668,582 -
May-29 2024 Tk0.132978 Tk0.131127 Tk0.144982 Tk0.14304 Tk2,121,798 -
May-28 2024 Tk0.143125 Tk0.138238 Tk0.15225 Tk0.138238 Tk2,742,616 -
May-27 2024 Tk0.13807 Tk0.136931 Tk0.142903 Tk0.140399 Tk36,073,753 -
May-26 2024 Tk0.139918 Tk0.136314 Tk0.144648 Tk0.141007 Tk106,311,165 -
May-25 2024 Tk0.140541 Tk0.134139 Tk0.152285 Tk0.152285 Tk111,344,277 -
May-24 2024 Tk0.159639 Tk0.158824 Tk0.180658 Tk0.179505 Tk106,935,973 -
May-23 2024 Tk0.181298 Tk0.170989 Tk0.188211 Tk0.171418 Tk104,966,744 -
May-22 2024 Tk0.172229 Tk0.166192 Tk0.177476 Tk0.172173 Tk106,284,653 -
May-21 2024 Tk0.172105 Tk0.16875 Tk0.190378 Tk0.190057 Tk107,299,403 -
May-20 2024 Tk0.188521 Tk0.166645 Tk0.191467 Tk0.17264 Tk105,822,346 -
May-19 2024 Tk0.176855 Tk0.176855 Tk0.194156 Tk0.194156 Tk127,056,682 -
May-18 2024 Tk0.193724 Tk0.192139 Tk0.22993 Tk0.229836 Tk142,800,793 -
May-17 2024 Tk0.228413 Tk0.188591 Tk0.228413 Tk0.191674 Tk143,191,202 -

Historical and market price analysis of Vitalik Smart Gas (VSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 113 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.31983 BDT.