Market Cap NZ$4.06T -3.64%
Volume 24h NZ$324.08B 27.25%
BTC % 51.32% 0.58%
ETH % 16.96% 2.3%
Coins 27.726 +27
Exchanges 885
Last update 3 Minutes ago
Vitalik Smart Gas VSG

Vitalik Smart Gas (VSG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-17 2024 NZ$0.0027394 NZ$0.00244919 NZ$0.0027394 NZ$0.00244919 NZ$32,595 -
Jun-16 2024 NZ$0.00244734 NZ$0.00198916 NZ$0.00278348 NZ$0.0027803 NZ$970,274 -
Jun-15 2024 NZ$0.00278516 NZ$0.00210927 NZ$0.00287284 NZ$0.00286494 NZ$4,208,879 -
Jun-14 2024 NZ$0.00283896 NZ$0.00270714 NZ$0.00360498 NZ$0.00328504 NZ$4,331,639 -
Jun-13 2024 NZ$0.00327801 NZ$0.00288241 NZ$0.00393945 NZ$0.00288241 NZ$5,059,357 -
Jun-12 2024 NZ$0.00273555 NZ$0.00266431 NZ$0.00280442 NZ$0.00267931 NZ$6,519,509 -
Jun-11 2024 NZ$0.0027004 NZ$0.0026361 NZ$0.00291901 NZ$0.00291901 NZ$4,162,576 -
Jun-10 2024 NZ$0.00293133 NZ$0.00260642 NZ$0.0031162 NZ$0.00310952 NZ$3,766,104 -
Jun-09 2024 NZ$0.00314329 NZ$0.00208975 NZ$0.00343304 NZ$0.00252345 NZ$796,296 -
Jun-08 2024 NZ$0.00302445 NZ$0.00213715 NZ$0.00307214 NZ$0.00228145 NZ$1,482,333 -
Jun-07 2024 NZ$0.00222541 NZ$0.00218991 NZ$0.00275622 NZ$0.00275622 NZ$482,514 -
Jun-06 2024 NZ$0.00275624 NZ$0.00201083 NZ$0.00303108 NZ$0.00201083 NZ$1,111,038 -
Jun-05 2024 NZ$0.00206845 NZ$0.00170162 NZ$0.00215197 NZ$0.00170162 NZ$1,386,173 -
Jun-04 2024 NZ$0.00168622 NZ$0.00168622 NZ$0.00187128 NZ$0.00187128 NZ$1,005,971 -
Jun-03 2024 NZ$0.00187125 NZ$0.00137759 NZ$0.00187125 NZ$0.00186149 NZ$1,072,508 -

Historical and market price analysis of Vitalik Smart Gas (VSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 130 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62787 NZD.