Market Cap CA$3.40T -3.27%
Volume 24h CA$272.24B 37.73%
BTC % 51.34% 1.55%
ETH % 16.85% 1.42%
Coins 27.725 +46
Exchanges 885
Last update 2 Minutes ago
Vitalik Smart Gas VSG

Vitalik Smart Gas (VSG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-17 2024 CA$0.00230877 CA$0.00206418 CA$0.00230877 CA$0.00206418 CA$27,471 -
Jun-16 2024 CA$0.00206262 CA$0.00167647 CA$0.00234592 CA$0.00234324 CA$817,747 -
Jun-15 2024 CA$0.00234734 CA$0.00177769 CA$0.00242123 CA$0.00241457 CA$3,547,246 -
Jun-14 2024 CA$0.00239268 CA$0.00228157 CA$0.00303828 CA$0.00276863 CA$3,650,708 -
Jun-13 2024 CA$0.00276271 CA$0.0024293 CA$0.00332017 CA$0.0024293 CA$4,264,030 -
Jun-12 2024 CA$0.00230552 CA$0.00224548 CA$0.00236356 CA$0.00225812 CA$5,494,647 -
Jun-11 2024 CA$0.0022759 CA$0.00222171 CA$0.00246014 CA$0.00246014 CA$3,508,222 -
Jun-10 2024 CA$0.00247052 CA$0.00219669 CA$0.00262634 CA$0.0026207 CA$3,174,075 -
Jun-09 2024 CA$0.00264916 CA$0.00176124 CA$0.00289337 CA$0.00212676 CA$671,119 -
Jun-08 2024 CA$0.00254901 CA$0.00180119 CA$0.0025892 CA$0.00192281 CA$1,249,312 -
Jun-07 2024 CA$0.00187558 CA$0.00184565 CA$0.00232294 CA$0.00232294 CA$406,663 -
Jun-06 2024 CA$0.00232296 CA$0.00169473 CA$0.0025546 CA$0.00169473 CA$936,383 -
Jun-05 2024 CA$0.00174329 CA$0.00143412 CA$0.00181368 CA$0.00143412 CA$1,168,268 -
Jun-04 2024 CA$0.00142115 CA$0.00142115 CA$0.00157712 CA$0.00157712 CA$847,833 -
Jun-03 2024 CA$0.00157709 CA$0.00116104 CA$0.00157709 CA$0.00156887 CA$903,911 -

Historical and market price analysis of Vitalik Smart Gas (VSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 130 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37197 CAD.