Market Cap zł10.17T -0.18%
Volume 24h zł534.11B -30.16%
BTC % 50.68% -0.21%
ETH % 17.06% -0.23%
Coins 27.769 +23
Exchanges 885
Last update 1 minute ago
Vitalik Smart Gas VSG

Vitalik Smart Gas (VSG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-19 2024 zł0.00431014 zł0.00431014 zł0.0068169 zł0.00631542 zł5,540,924 -
Jun-18 2024 zł0.00629587 zł0.00604711 zł0.00674626 zł0.00674626 zł4,110,359 -
Jun-17 2024 zł0.00678952 zł0.00607025 zł0.00678952 zł0.00607025 zł80,785 -
Jun-16 2024 zł0.00606565 zł0.00493008 zł0.00689876 zł0.00689089 zł2,404,790 -
Jun-15 2024 zł0.00690294 zł0.00522776 zł0.00712023 zł0.00710066 zł10,431,563 -
Jun-14 2024 zł0.00703628 zł0.00670955 zł0.00893483 zł0.00814187 zł10,735,818 -
Jun-13 2024 zł0.00812445 zł0.00714396 zł0.00976381 zł0.00714396 zł12,539,443 -
Jun-12 2024 zł0.00677996 zł0.0066034 zł0.00695066 zł0.00664058 zł16,158,380 -
Jun-11 2024 zł0.00669287 zł0.0065335 zł0.00723467 zł0.00723467 zł10,316,802 -
Jun-10 2024 zł0.0072652 zł0.00645992 zł0.00772341 zł0.00770684 zł9,334,160 -
Jun-09 2024 zł0.00779053 zł0.00517937 zł0.00850869 zł0.00625429 zł1,973,593 -
Jun-08 2024 zł0.00749599 zł0.00529687 zł0.0076142 zł0.0056545 zł3,673,912 -
Jun-07 2024 zł0.00551561 zł0.00542761 zł0.0068312 zł0.0068312 zł1,195,894 -
Jun-06 2024 zł0.00683126 zł0.00498378 zł0.00751244 zł0.00498378 zł2,753,669 -
Jun-05 2024 zł0.00512658 zł0.0042174 zł0.00533358 zł0.0042174 zł3,435,582 -

Historical and market price analysis of Vitalik Smart Gas (VSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 132 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03462 PLN.