Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
39 Seconds ago
Virtue Poker (VPP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00626615 | $0.00589293 | $0.00694552 | $0.00689744 | $4,796 | $670,408 |
| Oct-04 2024 | $0.007044 | $0.0062777 | $0.007044 | $0.00644061 | $4,886 | $753,629 |
| Oct-03 2024 | $0.00689756 | $0.00592181 | $0.00794047 | $0.00678932 | $21,462 | $737,962 |
| Oct-02 2024 | $0.00665209 | $0.00646569 | $0.00745388 | $0.00730408 | $2,989 | $711,700 |
| Oct-01 2024 | $0.00728244 | $0.006834 | $0.00846746 | $0.00836928 | $15,250 | $779,139 |
| Sep-30 2024 | $0.00871765 | $0.00808554 | $0.00908529 | $0.00890328 | $15,937 | $932,691 |
| Sep-29 2024 | $0.00887442 | $0.00776079 | $0.00976877 | $0.00862052 | $31,565 | $949,463 |
| Sep-28 2024 | $0.0086004 | $0.00762622 | $0.00910304 | $0.00762622 | $19,679 | $920,146 |
| Sep-27 2024 | $0.00836681 | $0.00600389 | $0.00839133 | $0.00603804 | $28,626 | $895,155 |
| Sep-26 2024 | $0.0053526 | $0.00460627 | $0.00649609 | $0.00460627 | $15,901 | $572,669 |
| Sep-25 2024 | $0.00460638 | $0.00460321 | $0.00516816 | $0.00475176 | $4,710 | $492,831 |
| Sep-24 2024 | $0.00474271 | $0.0047383 | $0.00506489 | $0.0049195 | $6,046 | $507,418 |
| Sep-23 2024 | $0.00493645 | $0.00477358 | $0.00524059 | $0.00489098 | $17,690 | $528,145 |
| Sep-22 2024 | $0.00497568 | $0.00444687 | $0.00521508 | $0.00482766 | $11,221 | $532,342 |
| Sep-21 2024 | $0.00482689 | $0.00482689 | $0.00516122 | $0.00492469 | $5,313 | $516,424 |