Market Cap $3.87T
-0.57%
Volume 24h $307.04B
-62.61%
BTC % 60.29%
0.16%
ETH % 9.12%
-1.09%
Coins
32.395
+6
Exchanges
885
Last update
34 Seconds ago
Virtue Poker (VPP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00026142 | $0.00018241 | $0.00032447 | $0.00018613 | $1,570 | $27,970 |
| Jul-10 2025 | $0.00014872 | $0.0001409 | $0.00015382 | $0.00014844 | - | $15,912 |
| Jul-09 2025 | $0.00016373 | $0.00016373 | $0.00031196 | $0.00031134 | $28 | $17,518 |
| Jul-08 2025 | $0.0001434 | $0.00013367 | $0.0001434 | $0.00013368 | - | $15,343 |
| Jul-07 2025 | $0.00013368 | $0.0000989 | $0.00015368 | $0.00015235 | $390 | $14,303 |
| Jul-06 2025 | $0.00015235 | $0.00015235 | $0.00019096 | $0.00016706 | - | $16,300 |
| Jul-05 2025 | $0.00016706 | $0.00014558 | $0.00016706 | $0.00014574 | - | $17,875 |
| Jul-04 2025 | $0.00014574 | $0.00013378 | $0.00022716 | $0.00017419 | - | $15,593 |
| Jul-03 2025 | $0.00017442 | $0.00017388 | $0.00028541 | $0.00027317 | $6 | $18,661 |
| Jul-02 2025 | $0.00028054 | $0.0002782 | $0.00038135 | $0.00033687 | $670 | $30,015 |
| Jul-01 2025 | $0.00033551 | $0.00033551 | $0.00050866 | $0.00050866 | $907 | $35,896 |
| Jun-30 2025 | $0.00050866 | $0.00048538 | $0.00073373 | $0.00073373 | $278 | $54,422 |
| Jun-29 2025 | $0.00073373 | $0.00054152 | $0.00073373 | $0.00054898 | $1 | $78,502 |
| Jun-28 2025 | $0.00054898 | $0.00054871 | $0.00060638 | $0.00057755 | $5 | $58,736 |
| Jun-27 2025 | $0.00055164 | $0.00047495 | $0.00055164 | $0.00048507 | - | $59,020 |