Market Cap $3.49T
1.24%
Volume 24h $280.19B
-20.27%
BTC % 59.02%
-1.32%
ETH % 8.32%
3%
Coins
31.796
+8
Exchanges
885
Last update
3 Minutes ago
Vira-lata Finance (REAU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.000000001615391959052899 | $0.0000000015637114372862 | $0.000000001615391959052899 | $0.0000000015637114372862 | - | - |
| May-08 2025 | $0.0000000015637114372862 | $0.0000000015219339999977 | $0.0000000015637114372862 | $0.0000000015240130474855 | - | - |
| May-07 2025 | $0.0000000015240130474855 | $0.000000001522791400419 | $0.0000000015240130474855 | $0.000000001522791400419 | $2 | - |
| May-06 2025 | $0.000000001522791400419 | $0.0000000015072058599602 | $0.0000000015257251337304 | $0.0000000015257251337304 | - | - |
| May-05 2025 | $0.0000000015257251337304 | $0.0000000014938036455421 | $0.0000000015257251337304 | $0.0000000014950867839468 | - | - |
| May-04 2025 | $0.0000000014950867839468 | $0.0000000014950867839468 | $0.000000001519061218092 | $0.000000001519061218092 | $7 | - |
| May-03 2025 | $0.000000001519061218092 | $0.0000000015064876411657 | $0.0000000015292683923441 | $0.0000000015274350528279 | - | - |
| May-02 2025 | $0.0000000015274350528279 | $0.0000000015274350528279 | $0.0000000015320538656121 | $0.0000000015320538656121 | - | - |
| May-01 2025 | $0.0000000015320538656121 | $0.0000000015203093181885 | $0.0000000015376885994365 | $0.0000000015203093181885 | - | - |
| Apr-30 2025 | $0.0000000015203093181885 | $0.000000001510845941954 | $0.0000000015261608902752 | $0.0000000015261608902752 | - | - |
| Apr-29 2025 | $0.0000000015261608902752 | $0.0000000015174734071504 | $0.0000000015261608902752 | $0.0000000015231558955394 | - | - |
| Apr-28 2025 | $0.0000000015231558955394 | $0.0000000015231558955394 | $0.0000000015393943230488 | $0.0000000015324212501679 | - | - |
| Apr-27 2025 | $0.0000000015324212501679 | $0.0000000015190116236929 | $0.0000000015396743382678 | $0.0000000015396743382678 | - | - |
| Apr-26 2025 | $0.0000000015396743382678 | $0.0000000015300232143951 | $0.0000000015609453862194 | $0.0000000015609453862194 | - | - |
| Apr-25 2025 | $0.0000000015609453862194 | $0.0000000015241008089598 | $0.0000000015609453862194 | $0.0000000015241008089598 | - | - |