Market Cap $3.66T
5.29%
Volume 24h $304.08B
14.1%
BTC % 54.34%
-1.56%
ETH % 11.35%
1.58%
Coins
30.703
+25
Exchanges
885
Last update
1 minute ago
Vira-lata Finance (REAU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.000000001844708845533 | $0.0000000018061171886582 | $0.0000000018450950851138 | $0.0000000018310347568116 | $91 | - |
| Jan-13 2025 | $0.0000000018305355031176 | $0.000000001789790131417199 | $0.000000001955716843889 | $0.000000001955716843889 | $384 | - |
| Jan-12 2025 | $0.0000000019573972732439 | $0.0000000019098306559036 | $0.0000000019573972732439 | $0.000000001935240534006499 | $6 | - |
| Jan-11 2025 | $0.000000001935240534006499 | $0.000000001854404756979 | $0.0000000020098615679508 | $0.000000001854404756979 | $455 | - |
| Jan-10 2025 | $0.000000001854404756979 | $0.0000000018258277780234 | $0.0000000018701027132363 | $0.0000000018258277780234 | $42 | - |
| Jan-09 2025 | $0.0000000018258277780234 | $0.0000000018258277780234 | $0.0000000019205437064318 | $0.0000000019118712229052 | $38 | - |
| Jan-08 2025 | $0.000000001910840911289999 | $0.0000000018186998821773 | $0.0000000019390342864263 | $0.000000001921759759100599 | $355 | - |
| Jan-07 2025 | $0.000000001914287480195399 | $0.000000001911825747231299 | $0.000000002009507621213 | $0.000000001912241644940999 | $2,920 | - |
| Jan-06 2025 | $0.000000001939050024287399 | $0.0000000018417390206197 | $0.000000001939050024287399 | $0.0000000018417390206197 | $70 | - |
| Jan-05 2025 | $0.000000001842269358507 | $0.0000000018314130840664 | $0.0000000018738537751759 | $0.0000000018738537751759 | $10 | - |
| Jan-04 2025 | $0.0000000018694325668854 | $0.0000000018523123498582 | $0.0000000018783151871807 | $0.0000000018651587315965 | $25 | - |
| Jan-03 2025 | $0.000000001864647655607999 | $0.0000000018021686164521 | $0.0000000018707714930499 | $0.0000000018465802961884 | $163 | - |
| Jan-02 2025 | $0.0000000018530413721974 | $0.0000000018530413721974 | $0.0000000019039287993864 | $0.0000000019039287993864 | $45 | - |
| Jan-01 2025 | $0.000000001924783921104 | $0.0000000018857589467575 | $0.0000000019309398665467 | $0.0000000018857589467575 | $22 | - |
| Dec-31 2024 | $0.0000000018859033674077 | $0.0000000018859033674077 | $0.0000000019696468529169 | $0.000000001935254224795499 | $45 | - |