Market Cap $3.43T -2.03%
Volume 24h $291.83B 30.59%
BTC % 60.06% 0.96%
ETH % 8.67% -4.03%
Coins 32.053 +17
Exchanges 885
Last update 31 Seconds ago
Vira-lata Finance REAU

Vira-lata Finance (REAU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-05 2025 $0.000000001645848940177 $0.0000000016360807786272 $0.0000000017207596578018 $0.0000000017207596578018 $8 -
Jun-04 2025 $0.0000000017207596578018 $0.000000001678948315169 $0.0000000017262415190574 $0.000000001678948315169 - -
Jun-03 2025 $0.000000001678948315169 $0.0000000016677710773394 $0.0000000016968605127261 $0.0000000016677710773394 - -
Jun-02 2025 $0.0000000016677710773394 $0.0000000016677710773394 $0.0000000016876979821388 $0.0000000016876979821388 - -
Jun-01 2025 $0.0000000016876979821388 $0.0000000016876979821388 $0.0000000016876979821388 $0.0000000016876979821388 - -
May-31 2025 $0.0000000016876979821388 $0.0000000016770235247051 $0.000000001711821734584499 $0.000000001711821734584499 - -
May-30 2025 $0.000000001711821734584499 $0.000000001711821734584499 $0.0000000017303230050842 $0.0000000017303230050842 - -
May-29 2025 $0.0000000017303230050842 $0.0000000017303230050842 $0.000000001763300120942 $0.0000000017590576810388 - -
May-28 2025 $0.0000000017590576810388 $0.0000000017566091339718 $0.0000000017701872701869 $0.0000000017566091339718 $5 -
May-27 2025 $0.0000000017566091339718 $0.0000000017065140092961 $0.0000000017566091339718 $0.0000000017115292261337 - -
May-26 2025 $0.0000000017115292261337 $0.000000001684344901183 $0.0000000017536964836762 $0.000000001684344901183 $42 -
May-25 2025 $0.000000001684344901183 $0.000000001684344901183 $0.0000000016847971264597 $0.0000000016847971264597 - -
May-24 2025 $0.0000000016847971264597 $0.0000000016847971264597 $0.0000000016880446520653 $0.0000000016880446520653 - -
May-23 2025 $0.0000000016880446520653 $0.0000000016880446520653 $0.0000000017574961206361 $0.0000000017428876189563 - -
May-22 2025 $0.0000000017428876189563 $0.0000000017042096924587 $0.0000000017428876189563 $0.0000000017042096924587 - -

Historical and market price analysis of Vira-lata Finance (REAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1513 days, from day 04-15-2021.