Market Cap $2.77T
0.64%
Volume 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Coins
29.449
+12
Exchanges
885
Last update
2 Minutes ago
Vira-lata Finance (REAU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.000000001701015563843 | $0.000000001701015563843 | $0.000000001791888503386 | $0.0000000017900893484765 | $5 | - |
| Nov-07 2024 | $0.0000000017853428405018 | $0.000000001718029344972 | $0.000000001796264470978 | $0.000000001718029344972 | $422 | - |
| Nov-06 2024 | $0.000000001718029344972 | $0.0000000016869977574599 | $0.000000001718029344972 | $0.0000000016942546448588 | $250 | - |
| Nov-05 2024 | $0.0000000016942546448588 | $0.000000001592914150127 | $0.0000000016942546448588 | $0.000000001592914150127 | $14 | - |
| Nov-04 2024 | $0.000000001592914150127 | $0.000000001592914150127 | $0.0000000016699522382473 | $0.0000000016296234320324 | $8 | - |
| Nov-03 2024 | $0.0000000016296234320324 | $0.0000000016296234320324 | $0.0000000017153628608526 | $0.0000000017153628608526 | $55 | - |
| Nov-02 2024 | $0.0000000017153628608526 | $0.00000000166509877862 | $0.000000001715362860861 | $0.0000000016844617689054 | $2,996 | - |
| Nov-01 2024 | $0.0000000016844617689054 | $0.0000000016812279135876 | $0.000000001759592779373 | $0.0000000017593494856733 | $81 | - |
| Oct-31 2024 | $0.0000000017594686964398 | $0.0000000017594686964398 | $0.0000000018201440393585 | $0.0000000018157084027682 | $287 | - |
| Oct-30 2024 | $0.0000000017899187126651 | $0.0000000017899187126651 | $0.000000001843937657330799 | $0.0000000018316407102105 | $11 | - |
| Oct-29 2024 | $0.0000000018312383499006 | $0.000000001822021852352 | $0.0000000018790288338426 | $0.0000000018482329558649 | $724 | - |
| Oct-28 2024 | $0.0000000018595351338511 | $0.0000000016825505768641 | $0.0000000018595351338511 | $0.0000000017580440629692 | $3,555 | - |
| Oct-27 2024 | $0.0000000016853906700176 | $0.0000000016853906700176 | $0.0000000016978396773528 | $0.0000000016873827949783 | $23 | - |
| Oct-26 2024 | $0.0000000017011166257423 | $0.0000000016642024723007 | $0.0000000017040242123458 | $0.0000000016642024723007 | $226 | - |
| Oct-25 2024 | $0.0000000016964507766339 | $0.0000000016962823260595 | $0.0000000017247821112688 | $0.0000000017247821112688 | $47 | - |