Market Cap $4.48T 0.8%
Volume 24h $370.32B 28.96%
BTC % 54.58% 0.01%
ETH % 12.13% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 42 Seconds ago
Vidya VIDYA

Vidya (VIDYA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.019721 $0.019721 $0.019946 $0.019946 - $772,905
Oct-03 2025 $0.019946 $0.019314 $0.019946 $0.019314 - $780,467
Oct-02 2025 $0.019314 $0.018911 $0.019314 $0.018911 - $754,467
Oct-01 2025 $0.018911 $0.018579 $0.018911 $0.018579 - $737,471
Sep-30 2025 $0.018579 $0.018579 $0.018579 $0.018579 - $724,545
Sep-29 2025 $0.018579 $0.018144 $0.018579 $0.018144 $49 $723,311
Sep-28 2025 $0.01725 $0.01725 $0.01725 $0.01725 - $670,435
Sep-27 2025 $0.01725 $0.01725 $0.01725 $0.01725 - $669,241
Sep-26 2025 $0.01725 $0.017085 $0.01725 $0.017085 - $668,035
Sep-25 2025 $0.017085 $0.017085 $0.018168 $0.018168 $73 $661,160
Sep-24 2025 $0.018168 $0.018133 $0.018316 $0.018316 $13 $700,394
Sep-23 2025 $0.018316 $0.018316 $0.018341 $0.018341 - $706,121
Sep-22 2025 $0.018341 $0.018341 $0.019917 $0.019917 - $705,743
Sep-21 2025 $0.019917 $0.019917 $0.019917 $0.019917 - $764,844
Sep-20 2025 $0.019917 $0.019917 $0.019917 $0.019917 - $763,374

Historical and market price analysis of Vidya (VIDYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1866 days, from day 08-26-2020.