Market Cap $3.94T
-0.31%
Volume 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Coins
32.437
+19
Exchanges
885
Last update
1 minute ago
Vidya (VIDYA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.02407 | $0.023374 | $0.02407 | $0.023374 | $56 | $925,898 |
| Jul-14 2025 | $0.023374 | $0.023374 | $0.023374 | $0.023374 | - | $897,430 |
| Jul-13 2025 | $0.023374 | $0.023082 | $0.023615 | $0.023615 | - | $895,636 |
| Jul-12 2025 | $0.023615 | $0.023615 | $0.023794 | $0.023794 | - | $904,731 |
| Jul-11 2025 | $0.023794 | $0.020203 | $0.023794 | $0.020203 | - | $909,778 |
| Jul-10 2025 | $0.020203 | $0.020203 | $0.020203 | $0.020203 | - | $770,455 |
| Jul-09 2025 | $0.020203 | $0.020203 | $0.020203 | $0.020203 | - | $768,867 |
| Jul-08 2025 | $0.020203 | $0.019919 | $0.020203 | $0.019919 | - | $768,867 |
| Jul-07 2025 | $0.019919 | $0.019919 | $0.019919 | $0.019919 | - | $756,658 |
| Jul-06 2025 | $0.019919 | $0.019919 | $0.020169 | $0.020169 | - | $756,658 |
| Jul-05 2025 | $0.020169 | $0.020169 | $0.020478 | $0.020478 | - | $766,297 |
| Jul-04 2025 | $0.020478 | $0.020208 | $0.020701 | $0.020227 | $5,583 | $780,288 |
| Jul-03 2025 | $0.020361 | $0.019548 | $0.020361 | $0.019548 | - | $772,525 |
| Jul-02 2025 | $0.019548 | $0.019548 | $0.019548 | $0.019548 | - | $741,674 |
| Jul-01 2025 | $0.019548 | $0.019548 | $0.019548 | $0.019548 | - | $741,674 |