Market Cap $4.15T 2.68%
Volume 24h $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
Coins 33.517
Exchanges 885
Last update 10 Seconds ago
Vidya VIDYA

Vidya (VIDYA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.017851 $0.017851 $0.017928 $0.017928 - $714,617
Oct-24 2025 $0.017928 $0.017397 $0.017928 $0.017397 - $716,652
Oct-23 2025 $0.017397 $0.016977 $0.017397 $0.016977 - $694,441
Oct-22 2025 $0.016977 $0.016977 $0.017636 $0.017636 $17 $677,957
Oct-21 2025 $0.017636 $0.017524 $0.018416 $0.018416 - $704,271
Oct-20 2025 $0.018416 $0.018144 $0.018416 $0.018144 - $734,326
Oct-19 2025 $0.018144 $0.01762 $0.018144 $0.01762 - $723,482
Oct-18 2025 $0.017657 $0.017655 $0.017657 $0.017655 - $703,043
Oct-17 2025 $0.017655 $0.017655 $0.017655 $0.017655 - $703,019
Oct-16 2025 $0.017655 $0.017655 $0.018297 $0.018116 - $701,963
Oct-15 2025 $0.018116 $0.018116 $0.018206 $0.018206 - $719,156
Oct-14 2025 $0.018206 $0.018206 $0.019446 $0.019446 - $723,268
Oct-13 2025 $0.019486 $0.018812 $0.019486 $0.018812 - $772,894
Oct-12 2025 $0.018812 $0.016516 $0.018812 $0.016772 - $745,043
Oct-11 2025 $0.016772 $0.016772 $0.018201 $0.018201 - $662,634

Historical and market price analysis of Vidya (VIDYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1887 days, from day 08-26-2020.