Market Cap $3.48T
1.09%
Volume 24h $228.33B
BTC % 54.86%
-0.23%
ETH % 11.09%
1.26%
Coins
33.670
+2
Exchanges
885
Last update
3 Minutes ago
Vidya (VIDYA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.014208 | $0.014208 | $0.014208 | $0.014208 | - | $580,620 |
| Nov-14 2025 | $0.014525 | $0.014525 | $0.014724 | $0.01471 | - | $593,833 |
| Nov-13 2025 | $0.01471 | $0.01471 | $0.016073 | $0.016073 | - | $601,074 |
| Nov-12 2025 | $0.016073 | $0.016073 | $0.016073 | $0.016073 | - | $655,849 |
| Nov-11 2025 | $0.016073 | $0.016048 | $0.016721 | $0.016721 | - | $655,047 |
| Nov-10 2025 | $0.016721 | $0.01647 | $0.016801 | $0.01647 | - | $680,592 |
| Nov-09 2025 | $0.01647 | $0.015779 | $0.01647 | $0.015779 | - | $670,408 |
| Nov-08 2025 | $0.015779 | $0.014698 | $0.015787 | $0.014698 | $3,565 | $641,511 |
| Nov-07 2025 | $0.014698 | $0.014499 | $0.014698 | $0.014499 | - | $594,089 |
| Nov-06 2025 | $0.014895 | $0.014895 | $0.014895 | $0.014895 | - | $602,060 |
| Nov-05 2025 | $0.014895 | $0.014209 | $0.015059 | $0.014351 | $87 | $601,270 |
| Nov-04 2025 | $0.014333 | $0.014333 | $0.015703 | $0.015703 | - | $577,768 |
| Nov-03 2025 | $0.015703 | $0.015703 | $0.016767 | $0.016767 | $72 | $632,897 |
| Nov-02 2025 | $0.016767 | $0.016767 | $0.017231 | $0.017231 | $1,497 | $675,738 |
| Nov-01 2025 | $0.017231 | $0.017214 | $0.017231 | $0.017214 | - | $694,763 |