Market Cap $2.53T
0.03%
Volume 24h $176.39B
40.64%
BTC % 54.13%
-0.11%
ETH % 10.02%
0.49%
Coins
34.465
+8
Exchanges
885
Last update
23 Seconds ago
Vidya (VIDYA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00099456 | $0.00099456 | $0.00099456 | $0.00099456 | - | $35,518 |
| Apr-04 2026 | $0.00099456 | $0.00099456 | $0.00099456 | $0.00099456 | - | $35,518 |
| Apr-03 2026 | $0.00099456 | $0.00099456 | $0.00099456 | $0.00099456 | - | $35,518 |
| Apr-02 2026 | $0.00099456 | $0.00099456 | $0.00103409 | $0.00103409 | - | $35,518 |
| Apr-01 2026 | $0.00096314 | $0.00096314 | $0.00096314 | $0.00096314 | - | $34,396 |
| Mar-31 2026 | $0.00096314 | $0.00096314 | $0.00096314 | $0.00096314 | - | $34,396 |
| Mar-30 2026 | $0.00096314 | $0.00096314 | $0.00096314 | $0.00096314 | - | $34,396 |
| Mar-29 2026 | $0.00096314 | $0.00096314 | $0.00096314 | $0.00096314 | - | $34,396 |
| Mar-28 2026 | $0.00096314 | $0.00096314 | $0.00096314 | $0.00096314 | - | $34,396 |
| Mar-27 2026 | $0.00096314 | $0.00096314 | $0.00101253 | $0.00101253 | - | $34,396 |
| Mar-26 2026 | $0.00101253 | $0.00101253 | $0.00101253 | $0.00101253 | - | $36,151 |
| Mar-25 2026 | $0.00101253 | $0.00101253 | $0.00101253 | $0.00101253 | - | $36,151 |
| Mar-24 2026 | $0.00101253 | $0.00101253 | $0.00101253 | $0.00101253 | - | $36,151 |
| Mar-23 2026 | $0.00101253 | $0.00101253 | $0.00101253 | $0.00101253 | - | $36,151 |
| Mar-22 2026 | $0.00101253 | $0.00101253 | $0.00103482 | $0.00103482 | - | $36,151 |