Market Cap $2.73T
0.05%
Volume 24h $258.32B
11.27%
BTC % 54.29%
-0.35%
ETH % 10.27%
0.77%
Coins
34.344
+3
Exchanges
885
Last update
2 Minutes ago
Vidya (VIDYA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00115544 | $0.0010798 | $0.00115544 | $0.0010798 | - | $41,218 |
| Mar-15 2026 | $0.0010798 | $0.0010798 | $0.0010798 | $0.0010798 | - | $38,521 |
| Mar-14 2026 | $0.0010798 | $0.0010798 | $0.0011027 | $0.0011027 | - | $38,521 |
| Mar-13 2026 | $0.00109904 | $0.00109904 | $0.00109904 | $0.00109904 | - | $39,299 |
| Mar-12 2026 | $0.00109904 | $0.00109699 | $0.00111462 | $0.00111462 | - | $39,207 |
| Mar-11 2026 | $0.00111462 | $0.00108423 | $0.00111462 | $0.00108423 | - | $39,761 |
| Mar-10 2026 | $0.00108423 | $0.00108423 | $0.00109563 | $0.00109563 | - | $38,528 |
| Mar-09 2026 | $0.00109563 | $0.0010485 | $0.00109563 | $0.0010485 | $95 | $38,933 |
| Mar-08 2026 | $0.0010467 | $0.0010467 | $0.00107173 | $0.00107173 | - | $37,101 |
| Mar-07 2026 | $0.00107173 | $0.00107173 | $0.00108797 | $0.00108797 | - | $37,982 |
| Mar-06 2026 | $0.00108797 | $0.00108797 | $0.00114238 | $0.00114238 | - | $38,553 |
| Mar-05 2026 | $0.00114238 | $0.00114238 | $0.00128268 | $0.00128268 | - | $40,474 |
| Mar-04 2026 | $0.00128268 | $0.00090335 | $0.00128268 | $0.00090335 | - | $45,899 |
| Mar-03 2026 | $0.00090335 | $0.00090335 | $0.00094837 | $0.00094837 | - | $30,789 |
| Mar-02 2026 | $0.00094837 | $0.00088441 | $0.00094837 | $0.00091646 | - | $32,323 |