Market Cap $2.36T -2.04%
Volume 24h $131.18B 21.49%
BTC % 52.68% 0.11%
ETH % 13.68% -0.65%
Coins 28.589 +11
Exchanges 885
Last update 1 minute ago
Vidya VIDYA

Vidya (VIDYA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-26 2024 $0.053296 $0.053219 $0.054726 $0.054726 $315,445 $2,044,063
Aug-25 2024 $0.055328 $0.053726 $0.055328 $0.05502 $314,174 $2,119,126
Aug-24 2024 $0.053826 $0.052625 $0.055422 $0.053949 $314,471 $2,061,582
Aug-23 2024 $0.054838 $0.049612 $0.054838 $0.052203 $309,069 $2,100,343
Aug-22 2024 $0.051901 $0.048719 $0.052108 $0.051223 $311,788 $1,987,842
Aug-21 2024 $0.050813 $0.048626 $0.05142 $0.048626 $310,166 $1,942,183
Aug-20 2024 $0.049127 $0.048716 $0.052506 $0.048716 $312,967 $1,877,436
Aug-19 2024 $0.049619 $0.047616 $0.05101 $0.05101 $308,594 $1,892,345
Aug-18 2024 $0.051208 $0.048604 $0.052011 $0.050112 $308,777 $1,948,850
Aug-17 2024 $0.050712 $0.04731 $0.050715 $0.050615 $311,295 $1,929,798
Aug-16 2024 $0.050711 $0.047012 $0.050711 $0.048306 $308,412 $1,926,660
Aug-15 2024 $0.049012 $0.047322 $0.051716 $0.051309 $307,504 $1,862,101
Aug-14 2024 $0.051811 $0.049364 $0.053335 $0.052516 $310,476 $1,968,432
Aug-13 2024 $0.052439 $0.049523 $0.053013 $0.052536 $310,511 $1,992,308
Aug-12 2024 $0.052505 $0.047607 $0.052505 $0.049707 $311,491 $1,994,824

Historical and market price analysis of Vidya (VIDYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1462 days, from day 08-26-2020.