Market Cap $2.27T
0.62%
Volume 24h $150.98B
-25.61%
BTC % 52.55%
-0.05%
ETH % 13.64%
1.39%
Coins
28.629
+13
Exchanges
885
Last update
2 Minutes ago
Vidya (VIDYA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.050105 | $0.046915 | $0.050105 | $0.048211 | $308,181 | $1,925,244 |
| Aug-27 2024 | $0.048227 | $0.048227 | $0.054078 | $0.0529 | $307,952 | $1,849,478 |
| Aug-26 2024 | $0.053296 | $0.053219 | $0.054726 | $0.054726 | $315,445 | $2,044,063 |
| Aug-25 2024 | $0.055328 | $0.053726 | $0.055328 | $0.05502 | $314,174 | $2,119,126 |
| Aug-24 2024 | $0.053826 | $0.052625 | $0.055422 | $0.053949 | $314,471 | $2,061,582 |
| Aug-23 2024 | $0.054838 | $0.049612 | $0.054838 | $0.052203 | $309,069 | $2,100,343 |
| Aug-22 2024 | $0.051901 | $0.048719 | $0.052108 | $0.051223 | $311,788 | $1,987,842 |
| Aug-21 2024 | $0.050813 | $0.048626 | $0.05142 | $0.048626 | $310,166 | $1,942,183 |
| Aug-20 2024 | $0.049127 | $0.048716 | $0.052506 | $0.048716 | $312,967 | $1,877,436 |
| Aug-19 2024 | $0.049619 | $0.047616 | $0.05101 | $0.05101 | $308,594 | $1,892,345 |
| Aug-18 2024 | $0.051208 | $0.048604 | $0.052011 | $0.050112 | $308,777 | $1,948,850 |
| Aug-17 2024 | $0.050712 | $0.04731 | $0.050715 | $0.050615 | $311,295 | $1,929,798 |
| Aug-16 2024 | $0.050711 | $0.047012 | $0.050711 | $0.048306 | $308,412 | $1,926,660 |
| Aug-15 2024 | $0.049012 | $0.047322 | $0.051716 | $0.051309 | $307,504 | $1,862,101 |
| Aug-14 2024 | $0.051811 | $0.049364 | $0.053335 | $0.052516 | $310,476 | $1,968,432 |