Market Cap $2.21T
-3.18%
Volume 24h $142.49B
9.88%
BTC % 52.18%
-0.86%
ETH % 14.28%
-0.56%
Coins
28.470
+16
Exchanges
885
Last update
1 minute ago
Vidya (VIDYA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.051811 | $0.049364 | $0.053335 | $0.052516 | $310,476 | $1,968,432 |
| Aug-13 2024 | $0.052439 | $0.049523 | $0.053013 | $0.052536 | $310,511 | $1,992,308 |
| Aug-12 2024 | $0.052505 | $0.047607 | $0.052505 | $0.049707 | $311,491 | $1,994,824 |
| Aug-11 2024 | $0.049699 | $0.049126 | $0.051725 | $0.050003 | $310,805 | $1,888,207 |
| Aug-10 2024 | $0.050209 | $0.048932 | $0.050986 | $0.049479 | $310,140 | $1,907,571 |
| Aug-09 2024 | $0.049476 | $0.04803 | $0.050719 | $0.049024 | $354,795 | $1,879,725 |
| Aug-08 2024 | $0.04901 | $0.044104 | $0.04901 | $0.044706 | $309,560 | $1,862,027 |
| Aug-07 2024 | $0.045007 | $0.043826 | $0.048326 | $0.047118 | $309,159 | $1,709,935 |
| Aug-06 2024 | $0.047018 | $0.045011 | $0.048439 | $0.045011 | $304,690 | $1,786,858 |
| Aug-05 2024 | $0.044444 | $0.041522 | $0.051436 | $0.051436 | $307,171 | $1,688,934 |
| Aug-04 2024 | $0.052285 | $0.051178 | $0.056285 | $0.055232 | $306,515 | $1,986,989 |
| Aug-03 2024 | $0.055036 | $0.052999 | $0.057623 | $0.057623 | $313,680 | $2,091,970 |
| Aug-02 2024 | $0.057531 | $0.056542 | $0.06075 | $0.060541 | $302,164 | $2,190,613 |
| Aug-01 2024 | $0.060145 | $0.058035 | $0.061585 | $0.061585 | $308,626 | $2,290,157 |
| Jul-31 2024 | $0.061392 | $0.060914 | $0.063418 | $0.060914 | $306,369 | $2,337,725 |