Market Cap $2.49T
-4.24%
Volume 24h $178.18B
13.08%
BTC % 51.39%
1.65%
ETH % 15.32%
-4.76%
Coins
28.227
+23
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.064788 | $0.064788 | $0.067304 | $0.066906 | $303,184 | $2,466,836 |
Jul-23 2024 | $0.067004 | $0.066415 | $0.068419 | $0.066722 | $304,743 | $2,551,132 |
Jul-22 2024 | $0.067328 | $0.066218 | $0.068823 | $0.068232 | $305,614 | $2,563,442 |
Jul-21 2024 | $0.068343 | $0.066332 | $0.069046 | $0.068728 | $299,183 | $2,602,235 |
Jul-20 2024 | $0.068633 | $0.066839 | $0.068633 | $0.068148 | $304,208 | $2,613,263 |
Jul-19 2024 | $0.067941 | $0.065209 | $0.067941 | $0.066266 | $304,952 | $2,586,924 |
Jul-18 2024 | $0.065784 | $0.062905 | $0.065784 | $0.062905 | $311,848 | $2,504,730 |
Jul-17 2024 | $0.063508 | $0.063508 | $0.065435 | $0.065041 | $304,585 | $2,408,763 |
Jul-16 2024 | $0.064817 | $0.062422 | $0.065338 | $0.064466 | $306,338 | $2,458,408 |
Jul-15 2024 | $0.064135 | $0.060524 | $0.064135 | $0.060717 | $304,471 | $2,432,864 |
Jul-14 2024 | $0.060725 | $0.058419 | $0.060725 | $0.058714 | $306,348 | $2,302,770 |
Jul-13 2024 | $0.058807 | $0.057016 | $0.059206 | $0.058325 | $307,948 | $2,229,509 |
Jul-12 2024 | $0.058314 | $0.056313 | $0.058316 | $0.057312 | $305,000 | $2,208,953 |
Jul-11 2024 | $0.057701 | $0.056398 | $0.058801 | $0.057893 | $308,192 | $2,185,900 |
Jul-10 2024 | $0.05779 | $0.056605 | $0.058211 | $0.057002 | $309,910 | $2,189,157 |