Market Cap $2.50T
0.74%
Volume 24h $142.65B
-5.88%
BTC % 54.04%
-0.25%
ETH % 12.73%
-0.23%
Coins
29.183
+17
Exchanges
885
Last update
3 Minutes ago
Vidya (VIDYA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.048093 | $0.046369 | $0.048604 | $0.047441 | $355,265 | $1,834,953 |
| Oct-17 2024 | $0.047534 | $0.046281 | $0.048585 | $0.04849 | $356,239 | $1,813,646 |
| Oct-16 2024 | $0.048392 | $0.046993 | $0.048397 | $0.048089 | $350,618 | $1,848,283 |
| Oct-15 2024 | $0.048189 | $0.046691 | $0.048379 | $0.048278 | $350,714 | $1,840,505 |
| Oct-14 2024 | $0.048494 | $0.044376 | $0.048674 | $0.045581 | $346,478 | $1,851,533 |
| Oct-13 2024 | $0.044882 | $0.044088 | $0.04549 | $0.045186 | $345,051 | $1,714,385 |
| Oct-12 2024 | $0.045801 | $0.043786 | $0.045987 | $0.045186 | $343,392 | $1,749,491 |
| Oct-11 2024 | $0.04489 | $0.043561 | $0.045199 | $0.043561 | $343,351 | $1,714,416 |
| Oct-10 2024 | $0.04306 | $0.042153 | $0.04406 | $0.043479 | $339,142 | $1,644,559 |
| Oct-09 2024 | $0.043067 | $0.042973 | $0.045372 | $0.044875 | $312,791 | $1,645,082 |
| Oct-08 2024 | $0.043779 | $0.042892 | $0.045191 | $0.04399 | $311,080 | $1,672,894 |
| Oct-07 2024 | $0.044586 | $0.043591 | $0.046095 | $0.045098 | $309,537 | $1,703,721 |
| Oct-06 2024 | $0.044698 | $0.042998 | $0.0456 | $0.044095 | $314,282 | $1,708,023 |
| Oct-05 2024 | $0.043298 | $0.042109 | $0.044879 | $0.043505 | $313,129 | $1,654,533 |
| Oct-04 2024 | $0.044491 | $0.041993 | $0.045491 | $0.042398 | $315,650 | $1,701,867 |