Market Cap Bs.100.12T 0.09%
Volume 24h Bs.6.65T 25.94%
BTC % 49% -0.3%
ETH % 16.98% -0.47%
Coins 27.354 +23
Exchanges 885
Last update 1 minute ago
Victory Impact Coin VIC

Victory Impact Coin (VIC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-27 2024 Bs.0.062526 Bs.0.062526 Bs.0.062526 Bs.0.062526 - -
May-26 2024 Bs.0.062526 Bs.0.062391 Bs.0.06432 Bs.0.06432 - -
May-25 2024 Bs.0.06432 Bs.0.06432 Bs.0.06432 Bs.0.06432 - -
May-24 2024 Bs.0.06432 Bs.0.06432 Bs.0.06432 Bs.0.06432 - -
May-23 2024 Bs.0.06432 Bs.0.061899 Bs.0.06432 Bs.0.061899 - -
May-22 2024 Bs.0.061899 Bs.0.061899 Bs.0.062658 Bs.0.061958 - -
May-21 2024 Bs.0.061958 Bs.0.051532 Bs.0.061958 Bs.0.051532 - -
May-20 2024 Bs.0.051532 Bs.0.051532 Bs.0.051532 Bs.0.051532 - -
May-19 2024 Bs.0.051532 Bs.0.051532 Bs.0.051532 Bs.0.051532 - -
May-18 2024 Bs.0.051532 Bs.0.051532 Bs.0.051532 Bs.0.051532 - -
May-17 2024 Bs.0.051532 Bs.0.0498 Bs.0.051592 Bs.0.0498 - -
May-16 2024 Bs.0.0498 Bs.0.0498 Bs.0.04985 Bs.0.04985 - -
May-02 2024 Bs.0.054479 Bs.0.054479 Bs.0.054479 Bs.0.054479 - -
May-01 2024 Bs.0.054479 Bs.0.054479 Bs.0.054479 Bs.0.054479 - -
Apr-30 2024 Bs.0.054479 Bs.0.054479 Bs.0.054479 Bs.0.054479 - -

Historical and market price analysis of Victory Impact Coin (VIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 249 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.