Market Cap MX$45.82T -2.15%
Volume 24h MX$3.19T 22.4%
BTC % 48.99% -0.63%
ETH % 16.87% -0.88%
Coins 27.366 +18
Exchanges 885
Last update 1 minute ago
Victory Impact Coin VIC

Victory Impact Coin (VIC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-27 2024 MX$0.028783 MX$0.028783 MX$0.028783 MX$0.028783 - -
May-26 2024 MX$0.028783 MX$0.02872 MX$0.029608 MX$0.029608 - -
May-25 2024 MX$0.029608 MX$0.029608 MX$0.029608 MX$0.029608 - -
May-24 2024 MX$0.029608 MX$0.029608 MX$0.029608 MX$0.029608 - -
May-23 2024 MX$0.029608 MX$0.028494 MX$0.029608 MX$0.028494 - -
May-22 2024 MX$0.028494 MX$0.028494 MX$0.028843 MX$0.028521 - -
May-21 2024 MX$0.028521 MX$0.023722 MX$0.028521 MX$0.023722 - -
May-20 2024 MX$0.023722 MX$0.023722 MX$0.023722 MX$0.023722 - -
May-19 2024 MX$0.023722 MX$0.023722 MX$0.023722 MX$0.023722 - -
May-18 2024 MX$0.023722 MX$0.023722 MX$0.023722 MX$0.023722 - -
May-17 2024 MX$0.023722 MX$0.022924 MX$0.023749 MX$0.022924 - -
May-16 2024 MX$0.022924 MX$0.022924 MX$0.022947 MX$0.022947 - -
May-02 2024 MX$0.025078 MX$0.025078 MX$0.025078 MX$0.025078 - -
May-01 2024 MX$0.025078 MX$0.025078 MX$0.025078 MX$0.025078 - -
Apr-30 2024 MX$0.025078 MX$0.025078 MX$0.025078 MX$0.025078 - -

Historical and market price analysis of Victory Impact Coin (VIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 249 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.80252 MXN.