Market Cap AU$4.11T -2.83%
Volume 24h AU$291.90B 20.61%
BTC % 49.13% -0.63%
ETH % 16.74% -0.95%
Coins 27.366 +18
Exchanges 885
Last update 1 minute ago
Victory Impact Coin VIC

Victory Impact Coin (VIC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-27 2024 AU$0.00257666 AU$0.00257666 AU$0.00257666 AU$0.00257666 - -
May-26 2024 AU$0.00257666 AU$0.00257107 AU$0.00265058 AU$0.00265058 - -
May-25 2024 AU$0.00265058 AU$0.00265058 AU$0.00265058 AU$0.00265058 - -
May-24 2024 AU$0.00265058 AU$0.00265058 AU$0.00265058 AU$0.00265058 - -
May-23 2024 AU$0.00265058 AU$0.00255081 AU$0.00265058 AU$0.00255081 - -
May-22 2024 AU$0.00255081 AU$0.00255081 AU$0.00258207 AU$0.00255324 - -
May-21 2024 AU$0.00255324 AU$0.0021236 AU$0.00255324 AU$0.0021236 - -
May-20 2024 AU$0.0021236 AU$0.0021236 AU$0.0021236 AU$0.0021236 - -
May-19 2024 AU$0.0021236 AU$0.0021236 AU$0.0021236 AU$0.0021236 - -
May-18 2024 AU$0.0021236 AU$0.0021236 AU$0.0021236 AU$0.0021236 - -
May-17 2024 AU$0.0021236 AU$0.00205222 AU$0.00212606 AU$0.00205222 - -
May-16 2024 AU$0.00205222 AU$0.00205222 AU$0.00205429 AU$0.00205429 - -
May-02 2024 AU$0.00224502 AU$0.00224502 AU$0.00224502 AU$0.00224502 - -
May-01 2024 AU$0.00224502 AU$0.00224502 AU$0.00224502 AU$0.00224502 - -
Apr-30 2024 AU$0.00224502 AU$0.00224502 AU$0.00224502 AU$0.00224502 - -

Historical and market price analysis of Victory Impact Coin (VIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 249 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50416 AUD.