Market Cap Tk323.05T -0.98%
Volume 24h Tk22.46T 12.81%
BTC % 49.04% -0.73%
ETH % 16.79% -0.06%
Coins 27.366 +18
Exchanges 885
Last update 1 minute ago
Victory Impact Coin VIC

Victory Impact Coin (VIC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-27 2024 Tk0.201376 Tk0.201376 Tk0.201376 Tk0.201376 - -
May-26 2024 Tk0.201376 Tk0.200939 Tk0.207153 Tk0.207153 - -
May-25 2024 Tk0.207153 Tk0.207153 Tk0.207153 Tk0.207153 - -
May-24 2024 Tk0.207153 Tk0.207153 Tk0.207153 Tk0.207153 - -
May-23 2024 Tk0.207153 Tk0.199356 Tk0.207153 Tk0.199356 - -
May-22 2024 Tk0.199356 Tk0.199356 Tk0.201799 Tk0.199545 - -
May-21 2024 Tk0.199545 Tk0.165968 Tk0.199545 Tk0.165968 - -
May-20 2024 Tk0.165968 Tk0.165968 Tk0.165968 Tk0.165968 - -
May-19 2024 Tk0.165968 Tk0.165968 Tk0.165968 Tk0.165968 - -
May-18 2024 Tk0.165968 Tk0.165968 Tk0.165968 Tk0.165968 - -
May-17 2024 Tk0.165968 Tk0.160389 Tk0.16616 Tk0.160389 - -
May-16 2024 Tk0.160389 Tk0.160389 Tk0.160551 Tk0.160551 - -
May-02 2024 Tk0.175457 Tk0.175457 Tk0.175457 Tk0.175457 - -
May-01 2024 Tk0.175457 Tk0.175457 Tk0.175457 Tk0.175457 - -
Apr-30 2024 Tk0.175457 Tk0.175457 Tk0.175457 Tk0.175457 - -

Historical and market price analysis of Victory Impact Coin (VIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 249 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.55605 BDT.