Market Cap $3.42T
-2.43%
Volume 24h $331.75B
BTC % 55.71%
1.31%
ETH % 11.73%
-1.44%
Coins
30.268
+5
Exchanges
885
Last update
1 minute ago
Vibing Cat (VCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.190714 | $0.188773 | $0.242291 | $0.218474 | $22,916 | - |
| Dec-20 2024 | $0.220471 | $0.202725 | $0.253781 | $0.252855 | $20,898 | - |
| Dec-19 2024 | $0.25382 | $0.24273 | $0.30081 | $0.30081 | $17,765 | - |
| Dec-18 2024 | $0.298528 | $0.298528 | $0.319292 | $0.314293 | $16,823 | - |
| Dec-17 2024 | $0.31843 | $0.303812 | $0.356891 | $0.356891 | $17,103 | - |
| Dec-16 2024 | $0.366936 | $0.291015 | $0.421703 | $0.394555 | $32,579 | - |
| Dec-15 2024 | $0.384364 | $0.369031 | $0.398958 | $0.388539 | $7,401 | - |
| Dec-14 2024 | $0.388539 | $0.384529 | $0.410685 | $0.406825 | $8,680 | - |
| Dec-13 2024 | $0.405442 | $0.387312 | $0.438321 | $0.438321 | $24,813 | - |
| Dec-12 2024 | $0.440579 | $0.39483 | $0.456277 | $0.436387 | $30,968 | - |
| Dec-11 2024 | $0.44014 | $0.387062 | $0.457847 | $0.387062 | $22,124 | - |
| Dec-10 2024 | $0.389796 | $0.384366 | $0.436435 | $0.418845 | $21,546 | - |
| Dec-09 2024 | $0.418715 | $0.415777 | $0.499418 | $0.499418 | $18,683 | - |
| Dec-08 2024 | $0.488222 | $0.488222 | $0.511283 | $0.506453 | $12,302 | - |
| Dec-07 2024 | $0.512406 | $0.475824 | $0.536351 | $0.502608 | $31,790 | - |