Market Cap $3.48T
-1.33%
Volume 24h $291.86B
30.61%
BTC % 59.99%
0.63%
ETH % 8.7%
-3.67%
Coins
32.060
+14
Exchanges
885
Last update
2 Minutes ago
Vibing Cat (VCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.081846 | $0.081468 | $0.087767 | $0.087767 | - | - |
| Jun-04 2025 | $0.087767 | $0.087767 | $0.089909 | $0.089738 | - | - |
| Jun-03 2025 | $0.089738 | $0.085552 | $0.09207 | $0.085552 | - | - |
| Jun-02 2025 | $0.085552 | $0.084647 | $0.087172 | $0.086868 | - | - |
| Jun-01 2025 | $0.087467 | $0.086889 | $0.090321 | $0.090321 | - | - |
| May-31 2025 | $0.090739 | $0.088388 | $0.090739 | $0.090544 | - | - |
| May-30 2025 | $0.095206 | $0.09439 | $0.107554 | $0.107554 | - | - |
| May-29 2025 | $0.110486 | $0.110486 | $0.113307 | $0.112835 | $17 | - |
| May-28 2025 | $0.112835 | $0.111596 | $0.116026 | $0.116026 | - | - |
| May-27 2025 | $0.116026 | $0.108577 | $0.117409 | $0.110845 | $541 | - |
| May-26 2025 | $0.110845 | $0.103646 | $0.113144 | $0.103646 | - | - |
| May-25 2025 | $0.103646 | $0.100935 | $0.105789 | $0.105789 | - | - |
| May-24 2025 | $0.106459 | $0.098787 | $0.149081 | $0.105413 | - | - |
| May-23 2025 | $0.104405 | $0.104405 | $0.16605 | $0.153756 | $7,863 | - |
| May-22 2025 | $0.153756 | $0.153756 | $0.164225 | $0.158454 | $1,791 | - |