Market Cap $2.74T
0.78%
Volume 24h $275.95B
32.89%
BTC % 54.23%
-0.79%
ETH % 10.25%
0.97%
Coins
34.343
+2
Exchanges
885
Last update
3 Minutes ago
Vibing Cat (VCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.022142 | $0.022142 | $0.022142 | $0.022142 | - | - |
| Mar-15 2026 | $0.022142 | $0.022142 | $0.02274 | $0.02274 | - | - |
| Mar-14 2026 | $0.02274 | $0.02274 | $0.02274 | $0.02274 | - | - |
| Mar-13 2026 | $0.02274 | $0.021826 | $0.023353 | $0.021826 | - | - |
| Mar-12 2026 | $0.021826 | $0.020724 | $0.021826 | $0.020724 | - | - |
| Mar-11 2026 | $0.020724 | $0.020724 | $0.020724 | $0.020724 | - | - |
| Mar-10 2026 | $0.020724 | $0.020724 | $0.020724 | $0.020724 | - | - |
| Mar-09 2026 | $0.020724 | $0.020724 | $0.020724 | $0.020724 | - | - |
| Mar-08 2026 | $0.020724 | $0.020724 | $0.021333 | $0.021333 | - | - |
| Mar-07 2026 | $0.021333 | $0.021333 | $0.021333 | $0.021333 | - | - |
| Mar-06 2026 | $0.021333 | $0.021333 | $0.023025 | $0.023025 | - | - |
| Mar-05 2026 | $0.023025 | $0.021073 | $0.023025 | $0.021073 | - | - |
| Mar-04 2026 | $0.021073 | $0.021073 | $0.021073 | $0.021073 | - | - |
| Mar-03 2026 | $0.021073 | $0.021073 | $0.021073 | $0.021073 | - | - |
| Mar-02 2026 | $0.021073 | $0.021073 | $0.021073 | $0.021073 | - | - |