Market Cap $2.23T
-5.95%
Volume 24h $165.44B
18.62%
BTC % 52.63%
-0.45%
ETH % 13.24%
-3.09%
Coins
28.604
+17
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $1.4924 | $1.3652 | $1.5113 | $1.3820 | $28,153 | - |
Aug-25 2024 | $1.3951 | $1.2505 | $1.4138 | $1.2890 | $17,409 | - |
Aug-24 2024 | $1.2934 | $1.2828 | $1.4159 | $1.3152 | $18,087 | - |
Aug-23 2024 | $1.2903 | $1.0666 | $1.2903 | $1.0666 | $13,070 | - |
Aug-22 2024 | $1.0683 | $1.0268 | $1.1054 | $1.1054 | $12,009 | - |
Aug-21 2024 | $1.1062 | $1.0764 | $1.1479 | $1.1479 | $11,137 | - |
Aug-20 2024 | $1.1554 | $0.978555 | $1.3070 | $0.978555 | $56,312 | - |
Aug-19 2024 | $0.908304 | $0.837772 | $0.983302 | $0.983302 | $44,486 | - |
Aug-18 2024 | $0.987636 | $0.97856 | $1.0363 | $0.978633 | $11,834 | - |
Aug-17 2024 | $0.979182 | $0.955436 | $0.981051 | $0.981051 | $6,067 | - |
Aug-16 2024 | $0.9815 | $0.941225 | $1.0078 | $0.989641 | $9,345 | - |
Aug-15 2024 | $0.983211 | $0.963151 | $1.0332 | $0.9939 | $14,902 | - |
Aug-14 2024 | $1.0030 | $0.911302 | $1.0401 | $0.986448 | $42,560 | - |
Aug-13 2024 | $0.991 | $0.989443 | $1.0690 | $1.0690 | $19,105 | - |
Aug-12 2024 | $1.0536 | $0.987539 | $1.1024 | $0.987539 | $20,019 | - |