Market Cap $2.23T
-0.89%
Volume 24h $141.15B
12.21%
BTC % 52.82%
0.85%
ETH % 14.12%
-0.99%
Coins
28.485
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.983211 | $0.963151 | $1.0332 | $0.9939 | $14,902 | - |
Aug-14 2024 | $1.0030 | $0.911302 | $1.0401 | $0.986448 | $42,560 | - |
Aug-13 2024 | $0.991 | $0.989443 | $1.0690 | $1.0690 | $19,105 | - |
Aug-12 2024 | $1.0536 | $0.987539 | $1.1024 | $0.987539 | $20,019 | - |
Aug-11 2024 | $0.983426 | $0.983426 | $1.1416 | $1.1363 | $18,712 | - |
Aug-10 2024 | $1.1358 | $1.0773 | $1.2204 | $1.0805 | $40,093 | - |
Aug-09 2024 | $1.0871 | $1.0363 | $1.1341 | $1.1341 | $15,742 | - |
Aug-08 2024 | $1.1279 | $0.984435 | $1.1669 | $0.985547 | $57,804 | - |
Aug-07 2024 | $0.982311 | $0.947948 | $1.2024 | $1.0134 | $40,470 | - |
Aug-06 2024 | $1.0500 | $0.951335 | $1.1827 | $0.951335 | $75,679 | - |
Aug-05 2024 | $0.977851 | $0.925238 | $1.1309 | $1.1309 | $91,029 | - |
Aug-04 2024 | $1.2667 | $1.1998 | $1.3244 | $1.2137 | $35,656 | - |
Aug-03 2024 | $1.2071 | $1.1675 | $1.4065 | $1.4065 | $37,461 | - |
Aug-02 2024 | $1.4065 | $1.3228 | $1.5932 | $1.5932 | $38,779 | - |
Aug-01 2024 | $1.5571 | $1.3682 | $1.7083 | $1.6822 | $53,794 | - |