Market Cap $2.36T
-4.08%
Volume 24h $167.55B
-1.05%
BTC % 51.76%
0.07%
ETH % 15.27%
-0.65%
Coins
28.372
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $1.4065 | $1.3228 | $1.5932 | $1.5932 | $38,779 | - |
Aug-01 2024 | $1.5571 | $1.3682 | $1.7083 | $1.6822 | $53,794 | - |
Jul-31 2024 | $1.7238 | $1.7238 | $2.0226 | $1.8394 | $40,862 | - |
Jul-30 2024 | $1.8449 | $1.6744 | $2.2210 | $2.2050 | $113,122 | - |
Jul-29 2024 | $2.2179 | $2.1850 | $2.5133 | $2.5133 | $86,055 | - |
Jul-28 2024 | $2.4992 | $2.2273 | $2.5467 | $2.2556 | $83,176 | - |
Jul-27 2024 | $2.2883 | $1.7896 | $2.2883 | $1.7931 | $98,855 | - |
Jul-26 2024 | $1.9209 | $1.6033 | $1.9273 | $1.6425 | $54,058 | - |
Jul-25 2024 | $1.9171 | $1.6833 | $1.9171 | $1.8561 | $75,179 | - |
Jul-24 2024 | $1.8310 | $1.8310 | $2.2030 | $1.9495 | $114,315 | - |
Jul-23 2024 | $1.8947 | $1.8947 | $2.4483 | $2.3847 | $100,109 | - |
Jul-22 2024 | $2.3785 | $2.1494 | $2.5770 | $2.3242 | $105,946 | - |
Jul-21 2024 | $2.3647 | $1.8504 | $2.5047 | $1.9384 | $193,056 | - |
Jul-20 2024 | $1.9116 | $1.6724 | $1.9360 | $1.7342 | $111,755 | - |
Jul-19 2024 | $1.7161 | $1.4782 | $1.7740 | $1.5267 | $63,401 | - |