Market Cap Bs.91.14T 1.99%
Volume 24h Bs.3.85T -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Versailles Heroes VRH

Versailles Heroes (VRH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-20 2023 Bs.0.00436693 Bs.0.00436693 Bs.0.00436693 Bs.0.00436693 - -
Nov-19 2023 Bs.0.00436693 Bs.0.00436693 Bs.0.00436693 Bs.0.00436693 - -
Nov-18 2023 Bs.0.00436693 Bs.0.00436693 Bs.0.00436693 Bs.0.00436693 - -
Nov-17 2023 Bs.0.00436693 Bs.0.00436693 Bs.0.00436693 Bs.0.00436693 - -
Nov-16 2023 Bs.0.00436693 Bs.0.00436693 Bs.0.00436693 Bs.0.00436693 - -
Nov-15 2023 Bs.0.00436693 Bs.0.00436693 Bs.0.00436693 Bs.0.00436693 - -
Nov-14 2023 Bs.0.00436693 Bs.0.00436693 Bs.0.00436693 Bs.0.00436693 - -
Nov-13 2023 Bs.0.00436693 Bs.0.00418558 Bs.0.00546042 Bs.0.00505507 - -
Nov-12 2023 Bs.0.00504755 Bs.0.00291359 Bs.0.012231 Bs.0.00400798 Bs.366,149 -
Nov-11 2023 Bs.0.00400656 Bs.0.00400656 Bs.0.00618861 Bs.0.00529425 Bs.41,263 -
Nov-10 2023 Bs.0.00683988 Bs.0.00558555 Bs.0.010737 Bs.0.00836813 Bs.754,584 -
Nov-09 2023 Bs.0.0083679 Bs.0.00800352 Bs.0.00837058 Bs.0.00833451 Bs.27,441 -
Nov-08 2023 Bs.0.00833574 Bs.0.00575389 Bs.0.00833574 Bs.0.00575599 Bs.40,018 -
Nov-07 2023 Bs.0.00575532 Bs.0.00575411 Bs.0.00649077 Bs.0.00582261 Bs.3,361 -
Nov-06 2023 Bs.0.00582244 Bs.0.00582192 Bs.0.00582582 Bs.0.00582515 - -

Historical and market price analysis of Versailles Heroes (VRH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 334 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.