Market Cap CL$2,324.22T -1.22%
Volume 24h CL$99.32T -37.47%
BTC % 50.6% -0.41%
ETH % 15.68% 2.04%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
Versailles Heroes VRH

Versailles Heroes (VRH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-20 2023 CL$0.113845 CL$0.113845 CL$0.113845 CL$0.113845 - -
Nov-19 2023 CL$0.113845 CL$0.113845 CL$0.113845 CL$0.113845 - -
Nov-18 2023 CL$0.113845 CL$0.113845 CL$0.113845 CL$0.113845 - -
Nov-17 2023 CL$0.113845 CL$0.113845 CL$0.113845 CL$0.113845 - -
Nov-16 2023 CL$0.113845 CL$0.113845 CL$0.113845 CL$0.113845 - -
Nov-15 2023 CL$0.113845 CL$0.113845 CL$0.113845 CL$0.113845 - -
Nov-14 2023 CL$0.113845 CL$0.113845 CL$0.113845 CL$0.113845 - -
Nov-13 2023 CL$0.113845 CL$0.109117 CL$0.142352 CL$0.131785 - -
Nov-12 2023 CL$0.131589 CL$0.075956 CL$0.31888 CL$0.104487 CL$9,545,454 -
Nov-11 2023 CL$0.10445 CL$0.10445 CL$0.161336 CL$0.13802 CL$1,075,709 -
Nov-10 2023 CL$0.178315 CL$0.145614 CL$0.279928 CL$0.218156 CL$19,671,919 -
Nov-09 2023 CL$0.21815 CL$0.208651 CL$0.21822 CL$0.217279 CL$715,375 -
Nov-08 2023 CL$0.217311 CL$0.150003 CL$0.217311 CL$0.150058 CL$1,043,277 -
Nov-07 2023 CL$0.15004 CL$0.150009 CL$0.169213 CL$0.151795 CL$87,630 -
Nov-06 2023 CL$0.15179 CL$0.151777 CL$0.151878 CL$0.151861 - -

Historical and market price analysis of Versailles Heroes (VRH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 334 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.