Market Cap NZ$4.22T 2.43%
Volume 24h NZ$175.15B -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Versailles Heroes VRH

Versailles Heroes (VRH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-20 2023 NZ$0.00020212 NZ$0.00020212 NZ$0.00020212 NZ$0.00020212 - -
Nov-19 2023 NZ$0.00020212 NZ$0.00020212 NZ$0.00020212 NZ$0.00020212 - -
Nov-18 2023 NZ$0.00020212 NZ$0.00020212 NZ$0.00020212 NZ$0.00020212 - -
Nov-17 2023 NZ$0.00020212 NZ$0.00020212 NZ$0.00020212 NZ$0.00020212 - -
Nov-16 2023 NZ$0.00020212 NZ$0.00020212 NZ$0.00020212 NZ$0.00020212 - -
Nov-15 2023 NZ$0.00020212 NZ$0.00020212 NZ$0.00020212 NZ$0.00020212 - -
Nov-14 2023 NZ$0.00020212 NZ$0.00020212 NZ$0.00020212 NZ$0.00020212 - -
Nov-13 2023 NZ$0.00020212 NZ$0.00019373 NZ$0.00025274 NZ$0.00023398 - -
Nov-12 2023 NZ$0.00023363 NZ$0.00013485 NZ$0.00056616 NZ$0.00018551 NZ$16,948 -
Nov-11 2023 NZ$0.00018544 NZ$0.00018544 NZ$0.00028644 NZ$0.00024505 NZ$1,910 -
Nov-10 2023 NZ$0.00031659 NZ$0.00025853 NZ$0.000497 NZ$0.00038733 NZ$34,927 -
Nov-09 2023 NZ$0.00038732 NZ$0.00037045 NZ$0.00038744 NZ$0.00038577 NZ$1,270 -
Nov-08 2023 NZ$0.00038583 NZ$0.00026632 NZ$0.00038583 NZ$0.00026642 NZ$1,852 -
Nov-07 2023 NZ$0.00026639 NZ$0.00026633 NZ$0.00030043 NZ$0.0002695 NZ$156 -
Nov-06 2023 NZ$0.0002695 NZ$0.00026947 NZ$0.00026965 NZ$0.00026962 - -

Historical and market price analysis of Versailles Heroes (VRH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 334 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.