Market Cap Tk290.26T -1.1%
Volume 24h Tk19.03T -9.73%
BTC % 51.83% 0.13%
ETH % 14.26% -1.4%
Coins 27.177 +20
Exchanges 885
Last update 2 Minutes ago
Versailles Heroes VRH

Versailles Heroes (VRH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-20 2023 Tk0.014056 Tk0.014056 Tk0.014056 Tk0.014056 - -
Nov-19 2023 Tk0.014056 Tk0.014056 Tk0.014056 Tk0.014056 - -
Nov-18 2023 Tk0.014056 Tk0.014056 Tk0.014056 Tk0.014056 - -
Nov-17 2023 Tk0.014056 Tk0.014056 Tk0.014056 Tk0.014056 - -
Nov-16 2023 Tk0.014056 Tk0.014056 Tk0.014056 Tk0.014056 - -
Nov-15 2023 Tk0.014056 Tk0.014056 Tk0.014056 Tk0.014056 - -
Nov-14 2023 Tk0.014056 Tk0.014056 Tk0.014056 Tk0.014056 - -
Nov-13 2023 Tk0.014056 Tk0.013472 Tk0.017576 Tk0.016271 - -
Nov-12 2023 Tk0.016247 Tk0.00937837 Tk0.039372 Tk0.012901 Tk1,178,573 -
Nov-11 2023 Tk0.012896 Tk0.012896 Tk0.01992 Tk0.017041 Tk132,817 -
Nov-10 2023 Tk0.022016 Tk0.017978 Tk0.034562 Tk0.026935 Tk2,428,884 -
Nov-09 2023 Tk0.026934 Tk0.025762 Tk0.026943 Tk0.026827 Tk88,327 -
Nov-08 2023 Tk0.026831 Tk0.01852 Tk0.026831 Tk0.018527 Tk128,813 -
Nov-07 2023 Tk0.018525 Tk0.018521 Tk0.020892 Tk0.018742 Tk10,820 -
Nov-06 2023 Tk0.018741 Tk0.018739 Tk0.018752 Tk0.01875 - -

Historical and market price analysis of Versailles Heroes (VRH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 334 days, from day 06-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09361 BDT.