Market Cap zł10.81T -0.5%
Volume 24h zł811.67B -49.53%
BTC % 50.46% -0.13%
ETH % 16.41% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 0 Seconds ago
VersaGames VERSA

VersaGames (VERSA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł0.037162 zł0.037147 zł0.039954 zł0.039877 zł3,687 -
May-20 2024 zł0.039877 zł0.039536 zł0.040131 zł0.039901 zł841 -
May-19 2024 zł0.039901 zł0.039901 zł0.046302 zł0.046302 zł181 -
May-18 2024 zł0.046302 zł0.040107 zł0.093988 zł0.040107 zł47 -
May-17 2024 zł0.040107 zł0.040079 zł0.045315 zł0.045315 zł7,153 -
May-16 2024 zł0.045315 zł0.045315 zł0.098166 zł0.048176 zł2,228 -
May-15 2024 zł0.048133 zł0.048072 zł0.050148 zł0.049671 zł610 -
May-14 2024 zł0.051612 zł0.047676 zł0.060963 zł0.048265 zł319 -
May-13 2024 zł0.048265 zł0.047736 zł0.048265 zł0.047783 zł329 -
May-12 2024 zł0.047783 zł0.047783 zł0.06295 zł0.050767 zł3,955 -
May-11 2024 zł0.050767 zł0.050679 zł0.051272 zł0.050816 zł876 -
May-10 2024 zł0.050816 zł0.050809 zł0.051356 zł0.051333 zł208 -
May-09 2024 zł0.051333 zł0.050815 zł0.051473 zł0.051473 zł1,934 -
May-08 2024 zł0.051473 zł0.051473 zł0.052156 zł0.052156 zł511 -
May-07 2024 zł0.052156 zł0.052119 zł0.053453 zł0.053009 zł643 -

Historical and market price analysis of VersaGames (VERSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 711 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9315 PLN.