Market Cap Tk318.81T -0.94%
Volume 24h Tk28.37T -3.52%
BTC % 50.42% -1.03%
ETH % 16.55% 3.08%
Coins 27.229 +22
Exchanges 885
Last update 2 Minutes ago
VersaGames VERSA

VersaGames (VERSA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk1.1080 Tk1.1076 Tk1.1913 Tk1.1890 Tk109,946 -
May-20 2024 Tk1.1890 Tk1.1788 Tk1.1965 Tk1.1897 Tk25,073 -
May-19 2024 Tk1.1897 Tk1.1897 Tk1.3805 Tk1.3805 Tk5,394 -
May-18 2024 Tk1.3805 Tk1.1958 Tk2.8024 Tk1.1958 Tk1,407 -
May-17 2024 Tk1.1958 Tk1.1950 Tk1.3511 Tk1.3511 Tk213,286 -
May-16 2024 Tk1.3511 Tk1.3511 Tk2.9269 Tk1.4364 Tk66,441 -
May-15 2024 Tk1.4351 Tk1.4333 Tk1.4952 Tk1.4810 Tk18,193 -
May-14 2024 Tk1.5389 Tk1.4215 Tk1.8177 Tk1.4390 Tk9,522 -
May-13 2024 Tk1.4390 Tk1.4233 Tk1.4390 Tk1.4247 Tk9,819 -
May-12 2024 Tk1.4247 Tk1.4247 Tk1.8769 Tk1.5136 Tk117,933 -
May-11 2024 Tk1.5136 Tk1.5110 Tk1.5287 Tk1.5151 Tk26,125 -
May-10 2024 Tk1.5151 Tk1.5149 Tk1.5312 Tk1.5305 Tk6,189 -
May-09 2024 Tk1.5305 Tk1.5151 Tk1.5347 Tk1.5347 Tk57,660 -
May-08 2024 Tk1.5347 Tk1.5347 Tk1.5551 Tk1.5551 Tk15,230 -
May-07 2024 Tk1.5551 Tk1.5540 Tk1.5937 Tk1.5805 Tk19,169 -

Historical and market price analysis of VersaGames (VERSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 711 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.