Market Cap CHF2.49T -0.58%
Volume 24h CHF220.31B -4.32%
BTC % 50.32% -1.31%
ETH % 16.48% 2.79%
Coins 27.232 +25
Exchanges 885
Last update 3 Minutes ago
VersaGames VERSA

VersaGames (VERSA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.00861652 CHF0.00861297 CHF0.00926379 CHF0.00924601 CHF855 -
May-20 2024 CHF0.00924601 CHF0.00916691 CHF0.00930476 CHF0.00925143 CHF195 -
May-19 2024 CHF0.00925143 CHF0.00925143 CHF0.010735 CHF0.010735 CHF42 -
May-18 2024 CHF0.010735 CHF0.00929931 CHF0.021792 CHF0.00929931 CHF11 -
May-17 2024 CHF0.00929931 CHF0.00929284 CHF0.010506 CHF0.010506 CHF1,659 -
May-16 2024 CHF0.010506 CHF0.010506 CHF0.02276 CHF0.01117 CHF517 -
May-15 2024 CHF0.01116 CHF0.011146 CHF0.011627 CHF0.011516 CHF141 -
May-14 2024 CHF0.011966 CHF0.011054 CHF0.014134 CHF0.01119 CHF74 -
May-13 2024 CHF0.01119 CHF0.011068 CHF0.01119 CHF0.011078 CHF76 -
May-12 2024 CHF0.011078 CHF0.011078 CHF0.014595 CHF0.01177 CHF917 -
May-11 2024 CHF0.01177 CHF0.01175 CHF0.011887 CHF0.011782 CHF203 -
May-10 2024 CHF0.011782 CHF0.01178 CHF0.011907 CHF0.011902 CHF48 -
May-09 2024 CHF0.011902 CHF0.011781 CHF0.011934 CHF0.011934 CHF448 -
May-08 2024 CHF0.011934 CHF0.011934 CHF0.012092 CHF0.012092 CHF118 -
May-07 2024 CHF0.012092 CHF0.012084 CHF0.012393 CHF0.01229 CHF149 -

Historical and market price analysis of VersaGames (VERSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 711 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91155 CHF.