Market Cap AU$4.11T -0.49%
Volume 24h AU$361.52B -7.81%
BTC % 50.22% -1.49%
ETH % 16.49% 2.24%
Coins 27.233 +26
Exchanges 885
Last update 1 minute ago
VersaGames VERSA

VersaGames (VERSA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.014166 AU$0.014161 AU$0.015231 AU$0.015201 AU$1,406 -
May-20 2024 AU$0.015201 AU$0.015071 AU$0.015298 AU$0.01521 AU$321 -
May-19 2024 AU$0.01521 AU$0.01521 AU$0.01765 AU$0.01765 AU$69 -
May-18 2024 AU$0.01765 AU$0.015289 AU$0.035829 AU$0.015289 AU$18 -
May-17 2024 AU$0.015289 AU$0.015278 AU$0.017274 AU$0.017274 AU$2,727 -
May-16 2024 AU$0.017274 AU$0.017274 AU$0.037422 AU$0.018365 AU$849 -
May-15 2024 AU$0.018349 AU$0.018325 AU$0.019117 AU$0.018935 AU$233 -
May-14 2024 AU$0.019675 AU$0.018174 AU$0.02324 AU$0.018399 AU$122 -
May-13 2024 AU$0.018399 AU$0.018197 AU$0.018399 AU$0.018215 AU$126 -
May-12 2024 AU$0.018215 AU$0.018215 AU$0.023997 AU$0.019353 AU$1,508 -
May-11 2024 AU$0.019353 AU$0.019319 AU$0.019545 AU$0.019371 AU$334 -
May-10 2024 AU$0.019371 AU$0.019368 AU$0.019577 AU$0.019568 AU$79 -
May-09 2024 AU$0.019568 AU$0.019371 AU$0.019622 AU$0.019622 AU$737 -
May-08 2024 AU$0.019622 AU$0.019622 AU$0.019882 AU$0.019882 AU$195 -
May-07 2024 AU$0.019882 AU$0.019868 AU$0.020376 AU$0.020207 AU$245 -

Historical and market price analysis of VersaGames (VERSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 711 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49873 AUD.