Market Cap $3.57T
0.92%
Volume 24h $235.82B
-15.43%
BTC % 59.43%
0.01%
ETH % 8.6%
0.23%
Coins
31.899
+19
Exchanges
885
Last update
2 Minutes ago
Verge (XVG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00690345 | $0.00667836 | $0.00710161 | $0.00691068 | $6,976,371 | $114,058,576 |
| May-19 2025 | $0.00681231 | $0.00655097 | $0.00715164 | $0.00715164 | $7,411,809 | $112,552,803 |
| May-18 2025 | $0.00700284 | $0.00666472 | $0.00734478 | $0.00669871 | $11,292,324 | $115,700,724 |
| May-17 2025 | $0.0067073 | $0.00652219 | $0.00671825 | $0.00670772 | $5,911,550 | $110,817,693 |
| May-16 2025 | $0.00671206 | $0.00664954 | $0.00735697 | $0.00726421 | $12,066,044 | $110,896,468 |
| May-15 2025 | $0.00741274 | $0.00683245 | $0.0078325 | $0.00730741 | $27,455,647 | $122,473,085 |
| May-14 2025 | $0.00714915 | $0.00714915 | $0.00832954 | $0.00832954 | $34,684,861 | $118,117,918 |
| May-13 2025 | $0.00807571 | $0.0065283 | $0.00807571 | $0.00702799 | $25,541,278 | $133,426,539 |
| May-12 2025 | $0.00695503 | $0.00626258 | $0.00744082 | $0.00626258 | $32,994,298 | $114,910,720 |
| May-11 2025 | $0.00629096 | $0.00608224 | $0.00643679 | $0.00643679 | $8,762,647 | $103,938,957 |
| May-10 2025 | $0.00634521 | $0.00581156 | $0.00634521 | $0.00588727 | $10,834,446 | $104,835,258 |
| May-09 2025 | $0.00576189 | $0.00530724 | $0.00582333 | $0.00530724 | $9,228,632 | $95,197,685 |
| May-08 2025 | $0.00526621 | $0.00471584 | $0.00528142 | $0.00471584 | $7,826,884 | $87,008,114 |
| May-07 2025 | $0.00473594 | $0.00457089 | $0.00473594 | $0.00457586 | $3,754,918 | $78,247,039 |
| May-06 2025 | $0.00454686 | $0.00447126 | $0.0047112 | $0.00469042 | $2,825,196 | $75,123,001 |