Market Cap $4.02T 0.28%
Volume 24h $192.27B -60.02%
BTC % 55.26% 0.14%
ETH % 11.8% -0.67%
Coins 33.517 +2
Exchanges 885
Last update 1 minute ago
Verge XVG

Verge (XVG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00547485 $0.00528681 $0.00547485 $0.00534351 $7,257,554 $90,455,299
Oct-23 2025 $0.00531617 $0.00531617 $0.00568985 $0.00551048 $7,293,249 $87,833,631
Oct-22 2025 $0.00542158 $0.00532608 $0.00587498 $0.00573113 $10,957,912 $89,575,162
Oct-21 2025 $0.00586541 $0.00575587 $0.00622619 $0.00610465 $11,154,257 $96,908,023
Oct-20 2025 $0.00615639 $0.00609521 $0.00637467 $0.0061199 $10,762,710 $101,715,739
Oct-19 2025 $0.00622175 $0.00570749 $0.00630935 $0.00593154 $10,559,313 $102,795,530
Oct-18 2025 $0.00589989 $0.00567615 $0.00616982 $0.00567615 $8,974,787 $97,477,764
Oct-17 2025 $0.00572124 $0.00552064 $0.0059622 $0.00585924 $8,446,070 $94,526,165
Oct-16 2025 $0.00578918 $0.00578918 $0.00638461 $0.00596718 $14,416,094 $95,648,553
Oct-15 2025 $0.00594743 $0.00585029 $0.00653614 $0.00625579 $14,218,829 $98,263,203
Oct-14 2025 $0.00628146 $0.00596224 $0.0066296 $0.0066296 $13,165,699 $103,782,094
Oct-13 2025 $0.00665656 $0.00616278 $0.00722169 $0.00619809 $29,042,206 $109,979,497
Oct-12 2025 $0.00619695 $0.00536044 $0.00643318 $0.00541435 $35,551,963 $102,385,772
Oct-11 2025 $0.00541516 $0.00526027 $0.00618969 $0.00553261 $24,480,905 $89,469,133
Oct-10 2025 $0.00540363 $0.00519523 $0.0089816 $0.00735147 $62,776,936 $89,278,617

Historical and market price analysis of Verge (XVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 4018 days, from day 10-25-2014.