Market Cap $2.22T
-0.92%
Volume 24h $86.27B
-53.89%
BTC % 52.54%
-0.07%
ETH % 13.64%
0.36%
Coins
28.651
+3
Exchanges
885
Last update
1 minute ago
Verge (XVG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00365259 | $0.00349403 | $0.00372068 | $0.00370693 | $2,380,921 | $60,347,914 |
| Aug-29 2024 | $0.00372321 | $0.00369374 | $0.00390491 | $0.00370998 | $1,708,931 | $61,514,841 |
| Aug-28 2024 | $0.00366541 | $0.0036564 | $0.00388594 | $0.00375813 | $2,560,299 | $60,559,744 |
| Aug-27 2024 | $0.00378545 | $0.00378545 | $0.00413462 | $0.00404028 | $1,976,023 | $62,543,072 |
| Aug-26 2024 | $0.00404083 | $0.00401084 | $0.00432494 | $0.00432494 | $1,960,152 | $66,762,497 |
| Aug-25 2024 | $0.00431578 | $0.00420949 | $0.00440078 | $0.00440078 | $2,601,451 | $71,305,151 |
| Aug-24 2024 | $0.00439828 | $0.00432432 | $0.00457634 | $0.00432432 | $2,712,799 | $72,668,236 |
| Aug-23 2024 | $0.00432769 | $0.00396983 | $0.00437198 | $0.00396983 | $3,172,263 | $71,501,934 |
| Aug-22 2024 | $0.00397117 | $0.00392216 | $0.00408399 | $0.0039464 | $4,054,681 | $65,611,582 |
| Aug-21 2024 | $0.00395515 | $0.00372216 | $0.00396152 | $0.00375355 | $2,069,693 | $65,346,892 |
| Aug-20 2024 | $0.00373147 | $0.00364245 | $0.00383557 | $0.00378327 | $2,380,566 | $61,651,242 |
| Aug-19 2024 | $0.00380401 | $0.00358805 | $0.00381387 | $0.00363344 | $2,632,035 | $62,849,796 |
| Aug-18 2024 | $0.00369919 | $0.0035272 | $0.00372791 | $0.00353176 | $2,803,528 | $61,117,950 |
| Aug-17 2024 | $0.00352117 | $0.00343203 | $0.00353073 | $0.00343592 | $1,598,814 | $58,176,675 |
| Aug-16 2024 | $0.00345651 | $0.00333793 | $0.00348225 | $0.00343412 | $2,155,381 | $57,108,311 |