Market Cap $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Coins 33.319 +11
Exchanges 885
Last update 1 minute ago
Verge XVG

Verge (XVG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.00747778 $0.0062499 $0.00797187 $0.0062499 $53,736,972 $123,547,609
Oct-01 2025 $0.00619645 $0.0049646 $0.00625587 $0.00498084 $39,158,011 $102,377,550
Sep-30 2025 $0.00492991 $0.00480167 $0.00498716 $0.00497449 $2,721,606 $81,451,785
Sep-29 2025 $0.00499537 $0.00487533 $0.00512261 $0.00495016 $7,793,031 $82,533,359
Sep-28 2025 $0.00496285 $0.00468055 $0.00496285 $0.00484103 $4,955,684 $81,996,106
Sep-27 2025 $0.00486004 $0.00484647 $0.00496378 $0.00493302 $3,148,835 $80,297,438
Sep-26 2025 $0.00492348 $0.00470139 $0.00492416 $0.00481231 $5,926,085 $81,345,645
Sep-25 2025 $0.00481694 $0.00478519 $0.00529957 $0.00529957 $6,972,232 $79,585,265
Sep-24 2025 $0.00529382 $0.00517854 $0.0053536 $0.00523476 $4,704,510 $87,464,294
Sep-23 2025 $0.00524531 $0.00516032 $0.00533355 $0.00529018 $4,197,642 $86,662,765
Sep-22 2025 $0.0052955 $0.00521586 $0.00574901 $0.00574901 $5,165,108 $87,492,091
Sep-21 2025 $0.00574687 $0.00574687 $0.00583502 $0.00578126 $3,414,644 $94,949,587
Sep-20 2025 $0.00578802 $0.00569099 $0.00586222 $0.00573129 $3,018,855 $95,629,542
Sep-19 2025 $0.0057561 $0.00572098 $0.0060598 $0.00601773 $4,094,754 $95,102,113
Sep-18 2025 $0.00598787 $0.00596473 $0.00606106 $0.00599116 $3,894,163 $98,931,417

Historical and market price analysis of Verge (XVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3996 days, from day 10-26-2014.