Market Cap $4.11T
1.29%
Volume 24h $263.93B
BTC % 57.11%
-0.52%
ETH % 10.57%
1.51%
Coins
32.486
+2
Exchanges
885
Last update
58 Seconds ago
Venus UNI (vUNI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $10.18 | $8.927 | $10.80 | $8.927 | - | - |
| Jul-17 2025 | $9.039 | $8.744 | $9.077 | $8.999 | - | - |
| Jul-16 2025 | $8.988 | $8.948 | $9.511 | $9.411 | - | - |
| Jul-15 2025 | $9.381 | $8.740 | $9.381 | $9.150 | - | - |
| Jul-14 2025 | $9.166 | $8.558 | $9.572 | $8.558 | - | - |
| Jul-13 2025 | $8.517 | $8.397 | $8.708 | $8.397 | - | - |
| Jul-12 2025 | $8.414 | $8.312 | $8.866 | $8.761 | - | - |
| Jul-11 2025 | $8.713 | $8.398 | $9.035 | $8.421 | - | - |
| Jul-10 2025 | $8.543 | $8.101 | $8.591 | $8.359 | - | - |
| Jul-09 2025 | $8.467 | $7.603 | $8.473 | $7.684 | - | - |
| Jul-08 2025 | $7.678 | $7.364 | $7.795 | $7.417 | - | - |
| Jul-07 2025 | $7.375 | $7.297 | $7.500 | $7.456 | - | - |
| Jul-06 2025 | $7.446 | $7.267 | $7.572 | $7.296 | - | - |
| Jul-05 2025 | $7.289 | $6.904 | $7.289 | $6.979 | - | - |
| Jul-04 2025 | $6.978 | $6.852 | $7.613 | $7.540 | - | - |