Market Cap $2.29T
1.11%
Volume 24h $127.02B
-38.62%
BTC % 50.33%
0.51%
ETH % 16.15%
-1.05%
Coins
28.016
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-09 2024 | $0.010438 | $0.01038 | $0.01059 | $0.010448 | - | - |
Jul-08 2024 | $0.010484 | $0.00965529 | $0.010689 | $0.010029 | - | - |
Jul-07 2024 | $0.010079 | $0.01005 | $0.010509 | $0.010503 | - | - |
Jul-06 2024 | $0.010597 | $0.0097513 | $0.010597 | $0.00982647 | - | - |
Jul-05 2024 | $0.00978261 | $0.00910173 | $0.010156 | $0.010156 | - | - |
Jul-04 2024 | $0.010569 | $0.010398 | $0.01111 | $0.01111 | - | - |
Jul-03 2024 | $0.011077 | $0.011014 | $0.011948 | $0.011948 | - | - |
Jul-02 2024 | $0.011954 | $0.011624 | $0.011954 | $0.011628 | - | - |
Jul-01 2024 | $0.011672 | $0.011632 | $0.011868 | $0.011693 | - | - |
Jun-30 2024 | $0.011697 | $0.011404 | $0.011697 | $0.011423 | - | - |
Jun-29 2024 | $0.011452 | $0.01144 | $0.011722 | $0.011534 | - | - |
Jun-28 2024 | $0.011542 | $0.011542 | $0.011864 | $0.01182 | - | - |
Jun-27 2024 | $0.01183 | $0.011354 | $0.011901 | $0.011496 | - | - |
Jun-26 2024 | $0.011527 | $0.011473 | $0.011924 | $0.011841 | - | - |
Jun-25 2024 | $0.011859 | $0.011688 | $0.012026 | $0.011692 | - | - |