Market Cap $2.23T
-2.72%
Volume 24h $143.11B
11.27%
BTC % 52.89%
-0.45%
ETH % 12.74%
0%
Coins
29.077
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.00774255 | $0.00769032 | $0.00792847 | $0.00787206 | - | - |
Oct-08 2024 | $0.00786161 | $0.007824 | $0.00789922 | $0.00785533 | - | - |
Oct-07 2024 | $0.00786159 | $0.00786159 | $0.00812481 | $0.00798692 | - | - |
Oct-06 2024 | $0.00796603 | $0.00790334 | $0.00802661 | $0.00792423 | - | - |
Oct-05 2024 | $0.0079305 | $0.00788453 | $0.0080412 | $0.00802449 | - | - |
Oct-04 2024 | $0.00803076 | $0.00786987 | $0.00805165 | $0.00786987 | - | - |
Oct-03 2024 | $0.00787405 | $0.00773197 | $0.00790119 | $0.00782598 | - | - |
Oct-02 2024 | $0.00784269 | $0.00779672 | $0.0080495 | $0.00786147 | - | - |
Oct-01 2024 | $0.0078552 | $0.00779879 | $0.00844225 | $0.0082751 | - | - |
Sep-30 2024 | $0.00833987 | $0.00833987 | $0.00879737 | $0.00879737 | - | - |
Sep-29 2024 | $0.00881199 | $0.00869499 | $0.00886213 | $0.00884748 | - | - |
Sep-28 2024 | $0.00883495 | $0.00875555 | $0.00912532 | $0.00906682 | - | - |
Sep-27 2024 | $0.00907727 | $0.00886416 | $0.00913784 | $0.00889131 | - | - |
Sep-26 2024 | $0.0088558 | $0.00845467 | $0.00899994 | $0.00857793 | - | - |
Sep-25 2024 | $0.00861344 | $0.0084839 | $0.00870953 | $0.0085403 | - | - |