Market Cap $2.50T
-0.58%
Volume 24h $85.79B
BTC % 54.05%
-0.18%
ETH % 12.76%
0.47%
Coins
29.184
+2
Exchanges
885
Last update
58 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00768213 | $0.00762362 | $0.00771346 | $0.00762362 | - | - |
Oct-17 2024 | $0.00762571 | $0.00756929 | $0.00780954 | $0.00780745 | - | - |
Oct-16 2024 | $0.00780745 | $0.0077364 | $0.00781371 | $0.00776983 | - | - |
Oct-15 2024 | $0.00775311 | $0.00772177 | $0.00788263 | $0.00786173 | - | - |
Oct-14 2024 | $0.00786591 | $0.00768413 | $0.00787217 | $0.00769875 | - | - |
Oct-13 2024 | $0.00769875 | $0.00765697 | $0.00779484 | $0.00779484 | - | - |
Oct-12 2024 | $0.00780946 | $0.00779901 | $0.00785959 | $0.00782825 | - | - |
Oct-11 2024 | $0.00782616 | $0.00774884 | $0.00783451 | $0.00774884 | - | - |
Oct-10 2024 | $0.00773212 | $0.00764646 | $0.00778643 | $0.00773628 | - | - |
Oct-09 2024 | $0.00774255 | $0.00769032 | $0.00792847 | $0.00787206 | - | - |
Oct-08 2024 | $0.00786161 | $0.007824 | $0.00789922 | $0.00785533 | - | - |
Oct-07 2024 | $0.00786159 | $0.00786159 | $0.00812481 | $0.00798692 | - | - |
Oct-06 2024 | $0.00796603 | $0.00790334 | $0.00802661 | $0.00792423 | - | - |
Oct-05 2024 | $0.0079305 | $0.00788453 | $0.0080412 | $0.00802449 | - | - |
Oct-04 2024 | $0.00803076 | $0.00786987 | $0.00805165 | $0.00786987 | - | - |