Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
51 Seconds ago
Venus DAI (vDAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.02379 | $0.023782 | $0.023792 | $0.023784 | - | $6,531,267 |
| Jul-25 2024 | $0.023784 | $0.023775 | $0.023788 | $0.023783 | - | $6,529,632 |
| Jul-24 2024 | $0.02378 | $0.023775 | $0.023782 | $0.023777 | - | $6,528,763 |
| Jul-23 2024 | $0.02378 | $0.023774 | $0.023782 | $0.023774 | - | $6,528,522 |
| Jul-22 2024 | $0.023774 | $0.023769 | $0.023778 | $0.023773 | - | $6,526,986 |
| Jul-21 2024 | $0.023776 | $0.023768 | $0.023778 | $0.02377 | - | $6,527,414 |
| Jul-20 2024 | $0.023772 | $0.023767 | $0.023774 | $0.023772 | - | $6,526,553 |
| Jul-19 2024 | $0.023772 | $0.023757 | $0.023774 | $0.023762 | - | $6,526,348 |
| Jul-18 2024 | $0.023764 | $0.023754 | $0.023772 | $0.023754 | - | $6,524,197 |
| Jul-17 2024 | $0.023759 | $0.023751 | $0.023761 | $0.023758 | - | $6,522,799 |
| Jul-16 2024 | $0.023756 | $0.023745 | $0.023756 | $0.023748 | - | $6,521,995 |
| Jul-15 2024 | $0.023747 | $0.023744 | $0.023758 | $0.023744 | - | $6,519,644 |
| Jul-14 2024 | $0.023746 | $0.023736 | $0.023746 | $0.023736 | - | $6,519,345 |
| Jul-13 2024 | $0.023741 | $0.023729 | $0.023741 | $0.023738 | - | $6,517,886 |
| Jul-12 2024 | $0.023733 | $0.023726 | $0.023737 | $0.023728 | - | $6,515,856 |