Market Cap $3.09T
-5.53%
Volume 24h $310.40B
28.6%
BTC % 54.55%
-0.6%
ETH % 10.99%
-1.82%
Coins
34.150
+16
Exchanges
885
Last update
18 Seconds ago
Venus DAI (vDAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.025897 | $0.025897 | $0.025904 | $0.0259 | - | $7,109,817 |
| Jan-27 2026 | $0.025897 | $0.02589 | $0.025905 | $0.02589 | - | $7,109,971 |
| Jan-26 2026 | $0.02589 | $0.025889 | $0.025899 | $0.025896 | - | $7,107,992 |
| Jan-25 2026 | $0.025896 | $0.025887 | $0.025898 | $0.025891 | - | $7,109,569 |
| Jan-24 2026 | $0.025886 | $0.025883 | $0.025894 | $0.025884 | - | $7,106,876 |
| Jan-23 2026 | $0.025882 | $0.025882 | $0.025891 | $0.025887 | - | $7,105,605 |
| Jan-22 2026 | $0.02589 | $0.025886 | $0.025895 | $0.025891 | - | $7,107,891 |
| Jan-21 2026 | $0.02589 | $0.025879 | $0.025893 | $0.025881 | - | $7,108,045 |
| Jan-20 2026 | $0.025881 | $0.025877 | $0.025885 | $0.025884 | - | $7,105,355 |
| Jan-19 2026 | $0.025884 | $0.025879 | $0.025888 | $0.025885 | - | $7,106,227 |
| Jan-18 2026 | $0.025884 | $0.025877 | $0.025887 | $0.025882 | - | $7,106,385 |
| Jan-17 2026 | $0.02588 | $0.025873 | $0.025885 | $0.025875 | - | $7,105,122 |
| Jan-16 2026 | $0.025878 | $0.02587 | $0.025879 | $0.025876 | - | $7,104,569 |
| Jan-15 2026 | $0.025873 | $0.025872 | $0.025882 | $0.025874 | - | $7,103,304 |
| Jan-14 2026 | $0.025884 | $0.025867 | $0.025884 | $0.025872 | - | $7,106,300 |