Market Cap $3.18T
1.24%
Volume 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Coins
33.844
+7
Exchanges
885
Last update
40 Seconds ago
Venus DAI (vDAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.025828 | $0.025821 | $0.02583 | $0.025821 | - | $7,090,825 |
| Dec-17 2025 | $0.025818 | $0.025818 | $0.025831 | $0.025827 | - | $7,088,245 |
| Dec-16 2025 | $0.025827 | $0.025819 | $0.025829 | $0.02582 | - | $7,090,629 |
| Dec-15 2025 | $0.025823 | $0.025814 | $0.02583 | $0.025821 | - | $7,089,470 |
| Dec-14 2025 | $0.025816 | $0.025816 | $0.025826 | $0.025817 | - | $7,087,603 |
| Dec-13 2025 | $0.025817 | $0.025814 | $0.025823 | $0.02582 | - | $7,087,854 |
| Dec-12 2025 | $0.025823 | $0.025817 | $0.025825 | $0.025818 | - | $7,089,457 |
| Dec-11 2025 | $0.025818 | $0.025811 | $0.025823 | $0.025814 | - | $7,088,226 |
| Dec-10 2025 | $0.025814 | $0.025808 | $0.02582 | $0.025812 | - | $7,086,994 |
| Dec-09 2025 | $0.025804 | $0.025804 | $0.025814 | $0.025813 | - | $7,084,343 |
| Dec-08 2025 | $0.025813 | $0.025806 | $0.025815 | $0.025808 | - | $7,086,641 |
| Dec-07 2025 | $0.025811 | $0.025809 | $0.025813 | $0.025809 | - | $7,086,100 |
| Dec-06 2025 | $0.025809 | $0.025802 | $0.025809 | $0.025807 | - | $7,085,560 |
| Dec-05 2025 | $0.025804 | $0.025801 | $0.025809 | $0.025802 | - | $7,084,313 |
| Dec-04 2025 | $0.025802 | $0.0258 | $0.025806 | $0.0258 | - | $7,083,775 |