Market Cap $2.59T
-1.34%
Volume 24h $213.77B
-3.85%
BTC % 54.57%
-0.23%
ETH % 9.66%
-0.1%
Coins
34.340
+3
Exchanges
885
Last update
2 Minutes ago
Venus DAI (vDAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.025985 | $0.025983 | $0.025992 | $0.025989 | - | $7,134,131 |
| Mar-12 2026 | $0.025987 | $0.025983 | $0.025991 | $0.02599 | - | $7,134,415 |
| Mar-11 2026 | $0.025988 | $0.025981 | $0.025988 | $0.025983 | - | $7,134,700 |
| Mar-10 2026 | $0.025986 | $0.025983 | $0.02599 | $0.025984 | - | $7,134,271 |
| Mar-09 2026 | $0.025984 | $0.025978 | $0.025987 | $0.025978 | - | $7,133,835 |
| Mar-08 2026 | $0.025978 | $0.025976 | $0.025983 | $0.025976 | - | $7,131,982 |
| Mar-07 2026 | $0.025976 | $0.025973 | $0.025983 | $0.025975 | - | $7,131,557 |
| Mar-06 2026 | $0.025975 | $0.025968 | $0.025977 | $0.025976 | - | $7,131,132 |
| Mar-05 2026 | $0.025973 | $0.025966 | $0.025977 | $0.025969 | - | $7,130,708 |
| Mar-04 2026 | $0.025969 | $0.025969 | $0.025976 | $0.02597 | - | $7,129,574 |
| Mar-03 2026 | $0.025973 | $0.025968 | $0.025977 | $0.025968 | - | $7,130,578 |
| Mar-02 2026 | $0.025974 | $0.025968 | $0.025978 | $0.025972 | - | $7,130,867 |
| Mar-01 2026 | $0.025969 | $0.025964 | $0.025973 | $0.025968 | - | $7,129,732 |
| Feb-28 2026 | $0.025971 | $0.025964 | $0.025973 | $0.025966 | - | $7,130,023 |
| Feb-27 2026 | $0.025966 | $0.025961 | $0.02597 | $0.025965 | - | $7,128,888 |