Market Cap $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Venus DAI vDAI

Venus DAI (vDAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.025727 $0.025724 $0.025733 $0.02573 - $7,063,257
Oct-24 2025 $0.02573 $0.025724 $0.025735 $0.025728 - $7,064,103
Oct-23 2025 $0.025728 $0.02572 $0.025731 $0.025724 - $7,063,538
Oct-22 2025 $0.025724 $0.025718 $0.02573 $0.025724 - $7,062,269
Oct-21 2025 $0.025724 $0.025716 $0.025731 $0.02572 - $7,062,415
Oct-20 2025 $0.02572 $0.025716 $0.025727 $0.02572 - $7,061,149
Oct-19 2025 $0.025723 $0.025714 $0.025724 $0.025718 - $7,062,000
Oct-18 2025 $0.025721 $0.025712 $0.025724 $0.025714 - $7,061,443
Oct-17 2025 $0.025716 $0.025709 $0.025721 $0.025709 - $7,060,176
Oct-16 2025 $0.025714 $0.025708 $0.025726 $0.025715 - $7,059,620
Oct-15 2025 $0.025712 $0.025705 $0.025722 $0.02571 - $7,059,052
Oct-14 2025 $0.025713 $0.025705 $0.025715 $0.025705 - $7,059,190
Oct-13 2025 $0.025705 $0.025701 $0.025712 $0.025708 - $7,057,205
Oct-12 2025 $0.025708 $0.025696 $0.02571 $0.025696 - $7,058,023
Oct-11 2025 $0.025701 $0.025686 $0.02571 $0.025699 - $7,055,995

Historical and market price analysis of Venus DAI (vDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1546 days, from day 08-02-2021.