Market Cap $4.13T
0.86%
Volume 24h $263.27B
BTC % 56.91%
-0.7%
ETH % 10.71%
2.8%
Coins
32.486
+2
Exchanges
885
Last update
1 minute ago
Vention (VENTION) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.0000638 | $0.0000638 | $0.0000638 | $0.0000638 | - | - |
| Jul-18 2025 | $0.0000638 | $0.00006372 | $0.00006382 | $0.00006378 | - | - |
| Jul-17 2025 | $0.00006378 | $0.00006375 | $0.00006378 | $0.00006377 | $0 | - |
| Jul-16 2025 | $0.00006377 | $0.00006371 | $0.00006377 | $0.00006371 | - | - |
| Jul-15 2025 | $0.00006371 | $0.00006368 | $0.00006374 | $0.00006372 | - | - |
| Jul-14 2025 | $0.00006372 | $0.00006372 | $0.00006376 | $0.00006376 | $0 | - |
| Jul-13 2025 | $0.00006376 | $0.00006376 | $0.00006376 | $0.00006376 | - | - |
| Jul-12 2025 | $0.00006376 | $0.00006376 | $0.00006377 | $0.00006377 | - | - |
| Jul-11 2025 | $0.00006377 | $0.00006374 | $0.00006377 | $0.00006375 | - | - |
| Jul-10 2025 | $0.00006375 | $0.00006375 | $0.00006382 | $0.00006382 | $10 | - |
| Jul-09 2025 | $0.00006382 | $0.00006378 | $0.00006382 | $0.00006378 | - | - |
| Jul-08 2025 | $0.00006378 | $0.00006378 | $0.00006378 | $0.00006378 | - | - |
| Jul-07 2025 | $0.00006378 | $0.00006378 | $0.00006384 | $0.00006384 | - | - |
| Jul-06 2025 | $0.00006384 | $0.00006384 | $0.00006384 | $0.00006384 | - | - |
| Jul-05 2025 | $0.00006384 | $0.00006384 | $0.00006384 | $0.00006384 | - | - |