Market Cap $3.47T
1.59%
Volume 24h $201.80B
-43.95%
BTC % 60%
0%
ETH % 8.64%
-0.46%
Coins
32.063
+11
Exchanges
885
Last update
38 Seconds ago
Vention (VENTION) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.00006686 | $0.00006678 | $0.00006688 | $0.00006678 | - | - |
| Jun-05 2025 | $0.00006678 | $0.00006678 | $0.00006842 | $0.00006842 | - | - |
| Jun-04 2025 | $0.00006842 | $0.00006842 | $0.00006842 | $0.00006842 | - | - |
| Jun-03 2025 | $0.00006842 | $0.00006842 | $0.00006844 | $0.00006842 | - | - |
| Jun-02 2025 | $0.00006842 | $0.00006842 | $0.00006842 | $0.00006842 | - | - |
| Jun-01 2025 | $0.00006842 | $0.00006842 | $0.00006842 | $0.00006842 | - | - |
| May-31 2025 | $0.00006842 | $0.0000684 | $0.00006842 | $0.0000684 | - | - |
| May-30 2025 | $0.00006842 | $0.00006842 | $0.00006846 | $0.00006846 | - | - |
| May-29 2025 | $0.00006846 | $0.00006846 | $0.00006846 | $0.00006846 | - | - |
| May-28 2025 | $0.00006846 | $0.00006846 | $0.00006846 | $0.00006846 | - | - |
| May-27 2025 | $0.00006846 | $0.0000684 | $0.00006849 | $0.00006849 | - | - |
| May-26 2025 | $0.00006849 | $0.00006844 | $0.00006849 | $0.00006844 | - | - |
| May-25 2025 | $0.00006844 | $0.00006844 | $0.00006847 | $0.00006847 | - | - |
| May-24 2025 | $0.00006847 | $0.00006822 | $0.00006847 | $0.00006822 | - | - |
| May-23 2025 | $0.00006822 | $0.00006822 | $0.00006827 | $0.00006825 | - | - |