Market Cap Bs.93.75T -2.53%
Volume 24h Bs.6.43T -0.73%
BTC % 50.58% -0.89%
ETH % 16.26% 2.03%
Coins 28.189 +25
Exchanges 885
Last update 4 Seconds ago
Veloce VEXT

Veloce (VEXT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-22 2024 Bs.0.819973 Bs.0.806931 Bs.0.851474 Bs.0.849511 Bs.25,575,106 Bs.124,236,404
Jul-21 2024 Bs.0.849057 Bs.0.787707 Bs.0.882561 Bs.0.800533 Bs.31,376,168 Bs.128,617,533
Jul-20 2024 Bs.0.794284 Bs.0.78261 Bs.0.816518 Bs.0.798339 Bs.24,116,683 Bs.120,320,237
Jul-19 2024 Bs.0.810606 Bs.0.810606 Bs.0.910841 Bs.0.910841 Bs.27,194,867 Bs.122,792,749
Jul-18 2024 Bs.0.910426 Bs.0.841445 Bs.0.943413 Bs.0.845372 Bs.28,169,923 Bs.137,913,818
Jul-17 2024 Bs.0.841251 Bs.0.841251 Bs.0.887935 Bs.0.887935 Bs.23,610,970 Bs.127,434,999
Jul-16 2024 Bs.0.87589 Bs.0.809942 Bs.0.943256 Bs.0.819743 Bs.23,272,990 Bs.132,682,204
Jul-15 2024 Bs.0.818112 Bs.0.727351 Bs.0.830075 Bs.0.730538 Bs.18,480,754 Bs.123,929,794
Jul-14 2024 Bs.0.728335 Bs.0.718194 Bs.0.770882 Bs.0.770714 Bs.12,649,857 Bs.110,330,170
Jul-13 2024 Bs.0.772254 Bs.0.745126 Bs.0.798813 Bs.0.745126 Bs.20,608,279 Bs.116,983,145
Jul-12 2024 Bs.0.739242 Bs.0.715047 Bs.0.754884 Bs.0.740307 Bs.17,651,976 Bs.111,612,768
Jul-11 2024 Bs.0.738036 Bs.0.715721 Bs.0.918462 Bs.0.918462 Bs.22,821,318 Bs.109,286,618
Jul-10 2024 Bs.0.904506 Bs.0.812487 Bs.1.0712 Bs.1.0350 Bs.33,153,101 Bs.133,937,220
Jul-09 2024 Bs.1.2322 Bs.0.623004 Bs.1.2322 Bs.0.721739 Bs.42,785,183 Bs.182,463,920
Jul-08 2024 Bs.0.612986 Bs.0.57495 Bs.0.61507 Bs.0.61507 Bs.3,567,627 Bs.90,744,987

Historical and market price analysis of Veloce (VEXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 323 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.51355 VES.