Market Cap $4.01T 1.26%
Volume 24h $284.55B -10.83%
BTC % 55.19% -0.36%
ETH % 11.81% 0.59%
Coins 33.516 +8
Exchanges 885
Last update 1 minute ago
Velo VELO

Velo (VELO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $0.00814099 $0.00794583 $0.00839369 $0.00833302 $18,063,556 $142,987,362
Oct-22 2025 $0.00815169 $0.00815169 $0.00885623 $0.00885623 $22,208,167 $143,175,277
Oct-21 2025 $0.00891362 $0.00881916 $0.00942004 $0.00919891 $22,217,181 $156,557,822
Oct-20 2025 $0.00937863 $0.00885214 $0.00949102 $0.009023 $18,554,582 $164,725,251
Oct-19 2025 $0.00905188 $0.00888914 $0.00920225 $0.00909091 $14,883,655 $158,986,108
Oct-18 2025 $0.00909417 $0.00909417 $0.0093256 $0.00920822 $13,670,424 $159,728,911
Oct-17 2025 $0.00915274 $0.00856922 $0.00941962 $0.00925382 $26,346,504 $160,757,712
Oct-16 2025 $0.0092582 $0.00920872 $0.010013 $0.00972043 $23,075,195 $162,609,916
Oct-15 2025 $0.00978281 $0.00975603 $0.010086 $0.00991858 $22,273,916 $171,824,205
Oct-14 2025 $0.00999447 $0.0099129 $0.010967 $0.010967 $26,084,757 $175,541,633
Oct-13 2025 $0.011009 $0.010353 $0.011296 $0.010501 $26,509,037 $193,370,168
Oct-12 2025 $0.010519 $0.00944053 $0.01083 $0.00974951 $30,261,522 $184,771,151
Oct-11 2025 $0.00977655 $0.00944348 $0.010821 $0.010039 $43,026,558 $171,714,130
Oct-10 2025 $0.010143 $0.00962617 $0.012248 $0.012058 $48,179,078 $178,165,994
Oct-09 2025 $0.012033 $0.011997 $0.012236 $0.012236 $23,991,510 $211,347,668

Historical and market price analysis of Velo (VELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1857 days, from day 09-24-2020.