Market Cap $4.50T 1.33%
Volume 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Coins 33.319 +11
Exchanges 885
Last update 3 Minutes ago
Velo VELO

Velo (VELO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.013631 $0.013279 $0.013827 $0.013517 $17,301,420 $239,427,703
Oct-01 2025 $0.013513 $0.012888 $0.01379 $0.013183 $14,236,520 $237,343,971
Sep-30 2025 $0.01319 $0.012852 $0.013554 $0.013497 $12,953,031 $231,679,088
Sep-29 2025 $0.013475 $0.013234 $0.013804 $0.01337 $18,337,538 $236,678,317
Sep-28 2025 $0.013363 $0.01244 $0.01337 $0.012751 $9,091,888 $234,713,143
Sep-27 2025 $0.012772 $0.01274 $0.013116 $0.012829 $7,847,133 $224,341,168
Sep-26 2025 $0.012835 $0.012558 $0.01313 $0.012756 $13,820,924 $225,439,619
Sep-25 2025 $0.012742 $0.012645 $0.013998 $0.013982 $20,916,616 $223,807,695
Sep-24 2025 $0.013987 $0.013089 $0.014352 $0.013423 $17,910,036 $245,669,236
Sep-23 2025 $0.01342 $0.013305 $0.01389 $0.01361 $20,053,202 $235,713,676
Sep-22 2025 $0.013625 $0.013299 $0.014274 $0.014262 $37,442,897 $239,315,727
Sep-21 2025 $0.014268 $0.014146 $0.014573 $0.014556 $42,972,813 $250,601,528
Sep-20 2025 $0.014555 $0.014351 $0.014736 $0.014647 $49,231,247 $255,656,633
Sep-19 2025 $0.014613 $0.014516 $0.015758 $0.015625 $58,573,286 $256,677,863
Sep-18 2025 $0.01562 $0.015308 $0.016205 $0.015308 $61,773,113 $274,353,131

Historical and market price analysis of Velo (VELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1836 days, from day 09-23-2020.