Market Cap $3.49T
0.35%
Volume 24h $163.42B
-23.01%
BTC % 61.19%
-0.14%
ETH % 8.4%
-1.31%
Coins
32.260
+6
Exchanges
885
Last update
3 Minutes ago
veDAO (WEVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00003542 | $0.00003541 | $0.00003542 | $0.00003541 | - | - |
| Jun-26 2025 | $0.00003542 | $0.00003542 | $0.00003637 | $0.00003637 | $7 | - |
| Jun-25 2025 | $0.00003637 | $0.00003637 | $0.00003913 | $0.00003865 | - | - |
| Jun-24 2025 | $0.00003865 | $0.00003688 | $0.0000392 | $0.00003765 | - | - |
| Jun-23 2025 | $0.00003765 | $0.00003119 | $0.00003765 | $0.00003119 | $17 | - |
| Jun-22 2025 | $0.00003004 | $0.00003004 | $0.00003105 | $0.00003018 | - | - |
| Jun-21 2025 | $0.00003018 | $0.00002906 | $0.00003154 | $0.00003029 | $23 | - |
| Jun-20 2025 | $0.0000324 | $0.0000324 | $0.00003489 | $0.00003489 | - | - |
| Jun-19 2025 | $0.00003489 | $0.00003481 | $0.0000358 | $0.00003481 | - | - |
| Jun-18 2025 | $0.0000348 | $0.00003305 | $0.0000348 | $0.00003468 | $12 | - |
| Jun-17 2025 | $0.00003373 | $0.00003373 | $0.00003565 | $0.00003565 | - | - |
| Jun-16 2025 | $0.00003662 | $0.0000343 | $0.0000367 | $0.0000343 | - | - |
| Jun-15 2025 | $0.0000343 | $0.0000343 | $0.00003542 | $0.00003542 | - | - |
| Jun-14 2025 | $0.00003542 | $0.00003457 | $0.00003646 | $0.00003458 | - | - |
| Jun-13 2025 | $0.00003458 | $0.00003376 | $0.00003647 | $0.00003647 | - | - |