Market Cap $3.30T
-2.3%
Volume 24h $310.43B
2.04%
BTC % 54.52%
0.25%
ETH % 11.67%
-1.79%
Coins
33.800
+10
Exchanges
885
Last update
3 Minutes ago
Vector Smart Gas (VSG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00012861 | $0.00010872 | $0.00012863 | $0.00010872 | $151,940 | $1,286,193 |
| Dec-09 2025 | $0.00010872 | $0.00010872 | $0.00011601 | $0.00011601 | $151,892 | $1,087,206 |
| Dec-08 2025 | $0.00011575 | $0.00011568 | $0.00011722 | $0.00011655 | $159,243 | $1,157,567 |
| Dec-07 2025 | $0.00011679 | $0.00011591 | $0.00011703 | $0.00011633 | $154,814 | $1,167,948 |
| Dec-06 2025 | $0.0001158 | $0.0001158 | $0.00011655 | $0.00011655 | $153,527 | $1,158,054 |
| Dec-05 2025 | $0.00011555 | $0.00011541 | $0.0001161 | $0.0001158 | $147,442 | $1,155,571 |
| Dec-04 2025 | $0.00011573 | $0.00010778 | $0.00011601 | $0.00010778 | $153,039 | $1,157,396 |
| Dec-03 2025 | $0.00010795 | $0.00010771 | $0.00010917 | $0.00010917 | $153,591 | $1,079,514 |
| Dec-02 2025 | $0.00010917 | $0.00010867 | $0.0001131 | $0.0001131 | $159,426 | $1,091,796 |
| Dec-01 2025 | $0.0001129 | $0.00011117 | $0.00011405 | $0.00011401 | $151,717 | $1,129,004 |
| Nov-30 2025 | $0.00011384 | $0.00011353 | $0.00011456 | $0.00011387 | $166,889 | $1,138,451 |
| Nov-29 2025 | $0.00011367 | $0.00011005 | $0.00011723 | $0.00011666 | $160,475 | $1,136,711 |
| Nov-28 2025 | $0.00011556 | $0.0001152 | $0.00011619 | $0.00011612 | $160,594 | $1,155,618 |
| Nov-27 2025 | $0.0001159 | $0.00011569 | $0.00011623 | $0.00011583 | $155,917 | $1,159,009 |
| Nov-26 2025 | $0.00011599 | $0.00011564 | $0.00011776 | $0.00011773 | $158,503 | $1,159,927 |