Market Cap $3.28T
1.04%
Volume 24h $285.77B
4.49%
BTC % 54.88%
-0.4%
ETH % 11.12%
0.09%
Coins
34.087
+9
Exchanges
885
Last update
20 Seconds ago
Vector Smart Gas (VSG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00008886 | $0.00008838 | $0.0000889 | $0.00008872 | $148,821 | $888,619 |
| Jan-19 2026 | $0.00008881 | $0.00008787 | $0.00008921 | $0.00008906 | $151,114 | $888,168 |
| Jan-18 2026 | $0.00008885 | $0.00008885 | $0.00008953 | $0.0000891 | $146,100 | $888,509 |
| Jan-17 2026 | $0.00008921 | $0.000089 | $0.0000898 | $0.0000897 | $145,167 | $892,118 |
| Jan-16 2026 | $0.00008979 | $0.00008931 | $0.00008988 | $0.00008932 | $142,745 | $897,913 |
| Jan-15 2026 | $0.00008949 | $0.0000783 | $0.00008987 | $0.00007903 | $166,595 | $894,980 |
| Jan-14 2026 | $0.00007931 | $0.00007435 | $0.00007933 | $0.00007509 | $169,751 | $793,141 |
| Jan-13 2026 | $0.00007511 | $0.00006821 | $0.00008166 | $0.00008163 | $157,375 | $751,143 |
| Jan-12 2026 | $0.00008157 | $0.00008108 | $0.00008165 | $0.00008165 | $156,758 | $815,781 |
| Jan-11 2026 | $0.00008218 | $0.00008218 | $0.00008383 | $0.00008255 | $156,101 | $821,801 |
| Jan-10 2026 | $0.00008247 | $0.00008168 | $0.00008555 | $0.00008396 | $154,299 | $824,747 |
| Jan-09 2026 | $0.00008508 | $0.00007936 | $0.00008605 | $0.00008022 | $158,564 | $850,823 |
| Jan-08 2026 | $0.00007989 | $0.00007523 | $0.00008002 | $0.00007532 | $154,159 | $798,962 |
| Jan-07 2026 | $0.00007551 | $0.00007204 | $0.00007566 | $0.0000734 | $166,431 | $755,195 |
| Jan-06 2026 | $0.00007317 | $0.00007292 | $0.00007365 | $0.00007308 | $164,378 | $731,713 |