Market Cap $2.56T
-5.34%
Volume 24h $174.00B
-9.63%
BTC % 54.09%
2.31%
ETH % 9.74%
0%
Coins
34.429
+10
Exchanges
885
Last update
1 minute ago
Vector Smart Gas (VSG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00005729 | $0.00005712 | $0.00005738 | $0.00005735 | $157,944 | $572,925 |
| Mar-24 2026 | $0.00005731 | $0.00005585 | $0.00005731 | $0.00005585 | $165,641 | $573,154 |
| Mar-23 2026 | $0.00005586 | $0.00005583 | $0.00005836 | $0.00005802 | $153,530 | $558,652 |
| Mar-22 2026 | $0.00005803 | $0.00005797 | $0.00005835 | $0.00005805 | $163,993 | $580,308 |
| Mar-21 2026 | $0.00005807 | $0.00005797 | $0.00005839 | $0.00005814 | $154,220 | $580,738 |
| Mar-20 2026 | $0.00005798 | $0.00005795 | $0.00005854 | $0.00005817 | $149,474 | $579,891 |
| Mar-19 2026 | $0.00005817 | $0.00005815 | $0.00005855 | $0.00005853 | $165,244 | $581,700 |
| Mar-18 2026 | $0.00005851 | $0.00005817 | $0.00005935 | $0.00005898 | $154,036 | $585,199 |
| Mar-17 2026 | $0.00005935 | $0.00005901 | $0.00005935 | $0.0000592 | $155,322 | $593,514 |
| Mar-16 2026 | $0.00005904 | $0.00005897 | $0.00006022 | $0.00006007 | $152,567 | $590,411 |
| Mar-15 2026 | $0.00005998 | $0.0000598 | $0.00006607 | $0.00006555 | $150,225 | $599,887 |
| Mar-14 2026 | $0.00006518 | $0.0000651 | $0.00006617 | $0.00006562 | $159,079 | $651,807 |
| Mar-13 2026 | $0.00006601 | $0.0000655 | $0.00006601 | $0.00006571 | $162,212 | $660,145 |
| Mar-12 2026 | $0.00006554 | $0.00006554 | $0.00006591 | $0.00006571 | $166,572 | $655,460 |
| Mar-11 2026 | $0.00006589 | $0.00006557 | $0.00006617 | $0.00006616 | $164,612 | $658,914 |