Market Cap $3.19T
-0.52%
Volume 24h $167.13B
-6.27%
BTC % 54.96%
-0.23%
ETH % 11.28%
0.79%
Coins
33.888
Exchanges
885
Last update
3 Minutes ago
Vector Smart Gas (VSG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00010662 | $0.00010233 | $0.00011166 | $0.00010234 | $152,602 | $1,066,267 |
| Dec-30 2025 | $0.00010234 | $0.0001022 | $0.00010267 | $0.0001022 | $149,500 | $1,023,490 |
| Dec-29 2025 | $0.00010256 | $0.00010237 | $0.00010751 | $0.00010719 | $156,054 | $1,025,650 |
| Dec-28 2025 | $0.00010741 | $0.00010736 | $0.00011937 | $0.00011889 | $153,124 | $1,074,115 |
| Dec-27 2025 | $0.0001189 | $0.00011832 | $0.00011901 | $0.00011878 | $157,769 | $1,189,021 |
| Dec-26 2025 | $0.00011868 | $0.00011456 | $0.00011891 | $0.00011517 | $146,361 | $1,186,822 |
| Dec-25 2025 | $0.00011497 | $0.00011458 | $0.00011517 | $0.00011506 | $148,850 | $1,149,728 |
| Dec-24 2025 | $0.00011467 | $0.00011457 | $0.00011516 | $0.00011478 | $146,223 | $1,146,728 |
| Dec-23 2025 | $0.00011468 | $0.0001143 | $0.00011519 | $0.00011468 | $142,364 | $1,146,867 |
| Dec-22 2025 | $0.00011428 | $0.00010982 | $0.00011496 | $0.00010999 | $145,805 | $1,142,829 |
| Dec-21 2025 | $0.00010998 | $0.00010945 | $0.00011027 | $0.00010998 | $142,605 | $1,099,870 |
| Dec-20 2025 | $0.00010989 | $0.00010937 | $0.00010998 | $0.00010951 | $156,871 | $1,098,981 |
| Dec-19 2025 | $0.00010941 | $0.00010921 | $0.00010981 | $0.00010939 | $154,505 | $1,094,151 |
| Dec-18 2025 | $0.00010929 | $0.00010929 | $0.00011053 | $0.00011053 | $159,763 | $1,092,953 |
| Dec-17 2025 | $0.00011085 | $0.00011042 | $0.00011126 | $0.00011079 | $163,874 | $1,108,511 |