Market Cap $3.37T
-0.74%
Volume 24h $366.22B
-12.88%
BTC % 54.88%
0.69%
ETH % 10.91%
-1.28%
Coins
33.683
+3
Exchanges
885
Last update
42 Seconds ago
Vector Smart Gas (VSG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00010968 | $0.00010968 | $0.00014067 | $0.00014054 | $144,546 | $1,096,874 |
| Nov-17 2025 | $0.00014056 | $0.00013347 | $0.0001425 | $0.0001425 | $166,429 | $1,405,627 |
| Nov-16 2025 | $0.00014286 | $0.00013271 | $0.00014325 | $0.00013737 | $171,169 | $1,428,612 |
| Nov-15 2025 | $0.00013796 | $0.00011269 | $0.0001391 | $0.00011269 | $167,711 | $1,379,634 |
| Nov-14 2025 | $0.00011271 | $0.00011133 | $0.00011272 | $0.00011179 | $194,765 | $1,127,104 |
| Nov-13 2025 | $0.00010699 | $0.0001041 | $0.00010705 | $0.00010705 | $209,550 | $1,069,978 |
| Nov-12 2025 | $0.00010715 | $0.00010673 | $0.00010777 | $0.00010754 | $198,600 | $1,071,517 |
| Nov-11 2025 | $0.00010753 | $0.00010744 | $0.00010783 | $0.00010764 | $201,393 | $1,075,301 |
| Nov-10 2025 | $0.00010797 | $0.00010792 | $0.00010838 | $0.00010832 | $196,921 | $1,079,764 |
| Nov-09 2025 | $0.00010811 | $0.00010656 | $0.0001084 | $0.00010696 | $188,499 | $1,081,168 |
| Nov-08 2025 | $0.00010715 | $0.00010679 | $0.00010749 | $0.00010726 | $161,002 | $1,071,569 |
| Nov-07 2025 | $0.00010719 | $0.00010474 | $0.00010757 | $0.00010475 | $191,172 | $1,071,929 |
| Nov-06 2025 | $0.00010489 | $0.00010459 | $0.000105 | $0.00010477 | $196,159 | $1,048,912 |
| Nov-05 2025 | $0.00010499 | $0.00010449 | $0.00010499 | $0.00010482 | $209,786 | $1,049,921 |
| Nov-04 2025 | $0.00010472 | $0.00010431 | $0.00010752 | $0.00010752 | $176,084 | $1,047,205 |