Market Cap $2.48T
-3.68%
Volume 24h $201.19B
-11.25%
BTC % 54.36%
0%
ETH % 9.6%
-2.7%
Coins
34.216
+7
Exchanges
885
Last update
1 minute ago
Vector Smart Gas (VSG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00008126 | $0.00007754 | $0.00008211 | $0.00007883 | $159,745 | $812,630 |
| Feb-09 2026 | $0.00007915 | $0.0000787 | $0.00007915 | $0.00007905 | $152,262 | $791,549 |
| Feb-08 2026 | $0.00007872 | $0.00007872 | $0.00007914 | $0.00007882 | $145,099 | $787,300 |
| Feb-07 2026 | $0.00007873 | $0.00007871 | $0.00007941 | $0.00007941 | $138,913 | $787,314 |
| Feb-06 2026 | $0.00007938 | $0.00007897 | $0.00007945 | $0.00007925 | $151,301 | $793,882 |
| Feb-05 2026 | $0.00007932 | $0.00007888 | $0.00007932 | $0.00007906 | $150,668 | $793,221 |
| Feb-04 2026 | $0.00007917 | $0.00007888 | $0.0000793 | $0.00007902 | $140,648 | $791,720 |
| Feb-03 2026 | $0.00007916 | $0.00007891 | $0.00007975 | $0.00007975 | $162,169 | $791,651 |
| Feb-02 2026 | $0.00007938 | $0.000079 | $0.00007966 | $0.0000794 | $129,716 | $793,815 |
| Feb-01 2026 | $0.00007923 | $0.00007923 | $0.00008028 | $0.00007991 | $58,985 | $792,389 |
| Jan-31 2026 | $0.00007995 | $0.00007866 | $0.00008016 | $0.00007898 | $154,906 | $799,594 |
| Jan-30 2026 | $0.00007907 | $0.00007864 | $0.00008101 | $0.00008006 | $152,920 | $790,761 |
| Jan-29 2026 | $0.00008032 | $0.00008003 | $0.00008513 | $0.00008496 | $158,197 | $803,202 |
| Jan-28 2026 | $0.00008516 | $0.00008479 | $0.00008662 | $0.00008653 | $147,059 | $851,667 |
| Jan-27 2026 | $0.00008616 | $0.00008495 | $0.00008659 | $0.0000851 | $147,389 | $861,606 |