Market Cap $2.67T
5.39%
Volume 24h $306.08B
23.14%
BTC % 55.03%
0.89%
ETH % 9.77%
2.55%
Coins
34.307
+6
Exchanges
885
Last update
1 minute ago
Vector Smart Gas (VSG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00007049 | $0.0000702 | $0.00007061 | $0.0000706 | $153,478 | $704,953 |
| Mar-02 2026 | $0.00007051 | $0.0000702 | $0.00007062 | $0.00007052 | $160,229 | $705,153 |
| Mar-01 2026 | $0.00007051 | $0.00007021 | $0.0000706 | $0.00007041 | $151,771 | $705,125 |
| Feb-28 2026 | $0.0000703 | $0.00007016 | $0.00007162 | $0.00007153 | $150,623 | $703,078 |
| Feb-27 2026 | $0.00007144 | $0.00007133 | $0.00007275 | $0.00007263 | $123,225 | $714,488 |
| Feb-26 2026 | $0.00007261 | $0.00007234 | $0.00007266 | $0.00007245 | $101,193 | $726,119 |
| Feb-25 2026 | $0.00007255 | $0.00007202 | $0.00007265 | $0.00007203 | $145,753 | $725,573 |
| Feb-24 2026 | $0.00007229 | $0.00006882 | $0.00007229 | $0.00006924 | $160,064 | $722,981 |
| Feb-23 2026 | $0.00006924 | $0.00006738 | $0.00007672 | $0.00007531 | $141,442 | $692,484 |
| Feb-22 2026 | $0.00007532 | $0.00007502 | $0.00007711 | $0.00007689 | $140,370 | $753,241 |
| Feb-21 2026 | $0.0000766 | $0.00007639 | $0.00007709 | $0.00007649 | $151,594 | $766,017 |
| Feb-20 2026 | $0.0000764 | $0.00006574 | $0.00007659 | $0.00006576 | $156,209 | $764,062 |
| Feb-19 2026 | $0.00006547 | $0.00006547 | $0.000082 | $0.00008161 | $126,579 | $654,708 |
| Feb-18 2026 | $0.00008161 | $0.00008123 | $0.00008163 | $0.00008123 | $151,995 | $816,180 |
| Feb-17 2026 | $0.00008142 | $0.00008123 | $0.00008163 | $0.00008163 | $151,266 | $814,280 |