Market Cap $4.16T
1.8%
Volume 24h $366.50B
-2%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.31%
Coins
32.826
+12
Exchanges
885
Last update
1 minute ago
Vector Smart Gas (VSG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0002158 | $0.00020948 | $0.00021958 | $0.00021958 | $162,683 | $2,158,046 |
| Aug-18 2025 | $0.00021821 | $0.00021005 | $0.00021937 | $0.00021307 | $163,164 | $2,182,101 |
| Aug-17 2025 | $0.00021114 | $0.00019212 | $0.00021627 | $0.00019391 | $180,389 | $2,111,471 |
| Aug-16 2025 | $0.00019446 | $0.00019446 | $0.00022249 | $0.00021987 | $129,067 | $1,944,631 |
| Aug-15 2025 | $0.00022127 | $0.00022127 | $0.00025057 | $0.00025057 | $167,150 | $2,212,770 |
| Aug-14 2025 | $0.00025057 | $0.00024973 | $0.00028668 | $0.00024973 | $190,296 | $2,505,715 |
| Aug-13 2025 | $0.00025903 | $0.0002319 | $0.00028199 | $0.0002319 | $215,150 | $2,590,348 |
| Aug-12 2025 | $0.00022987 | $0.00020185 | $0.00024737 | $0.00024671 | $184,418 | $2,298,790 |
| Aug-11 2025 | $0.00024769 | $0.00024769 | $0.00032489 | $0.00032428 | $160,604 | $2,476,921 |
| Aug-10 2025 | $0.00031995 | $0.00031995 | $0.00037972 | $0.00033962 | $165,006 | $3,199,589 |
| Aug-09 2025 | $0.00033609 | $0.00028927 | $0.00039489 | $0.00039009 | $199,628 | $3,360,956 |
| Aug-08 2025 | $0.00043272 | $0.00042441 | $0.00043621 | $0.00042536 | $195,170 | $4,327,218 |
| Aug-07 2025 | $0.00042566 | $0.00042187 | $0.00049431 | $0.00045517 | $189,045 | $4,256,696 |
| Aug-06 2025 | $0.00045545 | $0.00043396 | $0.00047439 | $0.00047439 | $190,194 | $4,554,576 |
| Aug-05 2025 | $0.00047409 | $0.00047246 | $0.00048475 | $0.00047763 | $198,446 | $4,740,940 |