Market Cap $2.26T
-1.04%
Volume 24h $122.60B
-27.51%
BTC % 54.46%
2%
ETH % 12.9%
2.24%
Coins
29.001
+9
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-05 2024 | $0.0000001757 | $0.0000001757 | $0.0000001757 | $0.0000001757 | - | - |
Jun-04 2024 | $0.0000001757 | $0.0000001757 | $0.0000001757 | $0.0000001757 | - | - |
Jun-03 2024 | $0.0000001757 | $0.0000001757 | $0.0000001757 | $0.0000001757 | - | - |
Jun-02 2024 | $0.0000001757 | $0.0000001757 | $0.0000001757 | $0.0000001757 | - | - |
Jun-01 2024 | $0.0000001757 | $0.0000001757 | $0.0000001757 | $0.0000001757 | - | - |
May-31 2024 | $0.0000001757 | $0.0000001757 | $0.0000001757 | $0.0000001757 | - | - |
May-30 2024 | $0.0000001757 | $0.0000001757 | $0.0000001757 | $0.0000001757 | - | - |
May-29 2024 | $0.0000001757 | $0.0000001757 | $0.0000001757 | $0.0000001757 | - | - |
May-28 2024 | $0.0000001757 | $0.0000001757 | $0.0000001759 | $0.0000001758 | - | - |
May-27 2024 | $0.0000001758 | $0.0000001758 | $0.0000002189 | $0.0000002188 | $0 | - |
May-26 2024 | $0.0000002189 | $0.0000002029 | $0.0000002189 | $0.0000002029 | $0 | - |
May-25 2024 | $0.0000002029 | $0.0000002029 | $0.00000028 | $0.0000002159 | $1 | - |
May-24 2024 | $0.0000002159 | $0.0000002159 | $0.0000002159 | $0.0000002159 | - | - |
May-23 2024 | $0.0000002159 | $0.0000002158 | $0.0000002161 | $0.0000002159 | $0 | - |
May-22 2024 | $0.0000002159 | $0.0000002159 | $0.00000022 | $0.0000002199 | $1 | - |