Market Cap CN¥16.83T 1.25%
Volume 24h CN¥578.99B -52.74%
BTC % 49.84% 0%
ETH % 16.38% -0.36%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
Value Set Dollar VSD

Value Set Dollar (VSD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥4.9042 CN¥4.9029 CN¥4.9090 CN¥4.9082 - -
Oct-10 2021 CN¥4.9083 CN¥4.9007 CN¥4.9092 CN¥4.9047 - -
Oct-09 2021 CN¥4.9046 CN¥4.9039 CN¥4.9066 CN¥4.9042 - -
Oct-08 2021 CN¥4.9043 CN¥4.9027 CN¥4.9062 CN¥4.9053 - -
Oct-07 2021 CN¥4.9058 CN¥4.9017 CN¥4.9083 CN¥4.9052 - -
Oct-06 2021 CN¥4.9050 CN¥4.9010 CN¥4.9079 CN¥4.9045 - -
Oct-05 2021 CN¥4.9043 CN¥4.9014 CN¥4.9078 CN¥4.9024 - -
Oct-04 2021 CN¥4.9024 CN¥4.9009 CN¥4.9060 CN¥4.9037 - -
Oct-03 2021 CN¥4.9038 CN¥4.9013 CN¥4.9058 CN¥4.9042 - -
Oct-02 2021 CN¥4.9036 CN¥4.9025 CN¥4.9058 CN¥4.9030 - -
Oct-01 2021 CN¥4.9031 CN¥4.9026 CN¥4.9067 CN¥4.9059 - -
Sep-30 2021 CN¥4.9061 CN¥4.9032 CN¥4.9077 CN¥4.9073 - -
Sep-29 2021 CN¥4.9072 CN¥4.9041 CN¥4.9082 CN¥4.9071 - -
Sep-28 2021 CN¥4.9067 CN¥4.9058 CN¥4.9104 CN¥4.9067 - -
Sep-27 2021 CN¥4.9066 CN¥4.9036 CN¥4.9099 CN¥4.9065 - -

Historical and market price analysis of Value Set Dollar (VSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 216 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.