Market Cap CA$3.17T 0.68%
Volume 24h CA$109.26B -51.84%
BTC % 49.87% -0.06%
ETH % 16.38% -0.06%
Coins 28.052 +1
Exchanges 885
Last update 3 Minutes ago
Value Set Dollar VSD

Value Set Dollar (VSD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.923056 CA$0.922814 CA$0.923959 CA$0.92381 - -
Oct-10 2021 CA$0.923831 CA$0.92241 CA$0.924008 CA$0.923162 - -
Oct-09 2021 CA$0.923131 CA$0.923003 CA$0.923509 CA$0.923065 - -
Oct-08 2021 CA$0.923089 CA$0.922783 CA$0.923449 CA$0.923279 - -
Oct-07 2021 CA$0.92337 CA$0.922602 CA$0.923842 CA$0.923249 - -
Oct-06 2021 CA$0.923208 CA$0.922455 CA$0.923766 CA$0.923119 - -
Oct-05 2021 CA$0.923076 CA$0.922534 CA$0.923734 CA$0.922719 - -
Oct-04 2021 CA$0.92272 CA$0.922452 CA$0.923395 CA$0.922964 - -
Oct-03 2021 CA$0.922987 CA$0.922518 CA$0.923361 CA$0.923064 - -
Oct-02 2021 CA$0.922953 CA$0.922743 CA$0.923371 CA$0.922838 - -
Oct-01 2021 CA$0.922861 CA$0.922761 CA$0.923527 CA$0.923387 - -
Sep-30 2021 CA$0.923421 CA$0.922867 CA$0.923719 CA$0.923638 - -
Sep-29 2021 CA$0.923619 CA$0.923051 CA$0.923808 CA$0.923615 - -
Sep-28 2021 CA$0.923529 CA$0.923361 CA$0.92423 CA$0.923539 - -
Sep-27 2021 CA$0.923522 CA$0.922957 CA$0.924137 CA$0.923493 - -

Historical and market price analysis of Value Set Dollar (VSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 216 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36465 CAD.