Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0020068 | $0.00196562 | $0.0020068 | $0.00196562 | $44 | - |
Jul-25 2024 | $0.00196562 | $0.00195447 | $0.00199823 | $0.00199823 | $3 | - |
Jul-24 2024 | $0.00202743 | $0.00202743 | $0.00202743 | $0.00202743 | - | - |
Jul-23 2024 | $0.00202743 | $0.00202743 | $0.00207612 | $0.00207612 | $0 | - |
Jul-22 2024 | $0.00207612 | $0.00207547 | $0.00207612 | $0.00207547 | $0 | - |
Jul-21 2024 | $0.00207547 | $0.00207547 | $0.00207547 | $0.00207547 | - | - |
Jul-20 2024 | $0.00207547 | $0.00206289 | $0.00207547 | $0.00206289 | $4 | - |
Jul-19 2024 | $0.00206289 | $0.00196836 | $0.00206289 | $0.00196836 | $4 | - |
Jul-18 2024 | $0.00196836 | $0.00196836 | $0.00198697 | $0.00197349 | $1 | - |
Jul-17 2024 | $0.00197349 | $0.00197349 | $0.0020209 | $0.00199554 | $0 | - |
Jul-16 2024 | $0.00199554 | $0.00195819 | $0.00203355 | $0.00203355 | $0 | - |
Jul-15 2024 | $0.00201012 | $0.00189061 | $0.00201012 | $0.00189061 | $0 | - |
Jul-14 2024 | $0.00189061 | $0.00185999 | $0.00189061 | $0.00185999 | $0 | - |
Jul-13 2024 | $0.00185999 | $0.0018476 | $0.00185999 | $0.0018476 | $0 | - |
Jul-12 2024 | $0.0018476 | $0.00180573 | $0.0018476 | $0.00183296 | $0 | - |