Market Cap $3.46T
2.5%
Volume 24h $380.84B
BTC % 55.59%
-0.41%
ETH % 11.73%
0.25%
Coins
30.266
+8
Exchanges
885
Last update
2 Minutes ago
UZX (UZX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $2.2446 | $2.1266 | $2.2446 | $2.1359 | $18,430,302 | - |
| Dec-19 2024 | $2.1359 | $1.9900 | $2.2724 | $2.2066 | $19,446,428 | - |
| Dec-18 2024 | $2.2066 | $2.0047 | $2.4236 | $2.1968 | $20,105,574 | - |
| Dec-17 2024 | $2.1968 | $2.1246 | $2.2112 | $2.2112 | $20,766,050 | - |
| Dec-16 2024 | $2.0244 | $2.0244 | $2.2012 | $2.2012 | $20,339,756 | - |
| Dec-15 2024 | $2.2012 | $2.2012 | $2.2012 | $2.2012 | $19,891,175 | - |
| Dec-14 2024 | $2.2012 | $2.2012 | $2.2012 | $2.2012 | $19,873,464 | - |
| Dec-13 2024 | $2.2012 | $1.7975 | $2.2813 | $2.2813 | $19,459,450 | - |
| Dec-12 2024 | $2.2813 | $1.8055 | $2.3820 | $2.1712 | $20,146,207 | - |
| Dec-11 2024 | $2.1712 | $2.0269 | $2.1712 | $2.1120 | $19,321,826 | - |
| Dec-10 2024 | $2.1120 | $2.1120 | $2.1530 | $2.1277 | $18,917,186 | - |
| Dec-09 2024 | $2.1277 | $1.8227 | $2.2974 | $2.1592 | $19,553,475 | - |
| Dec-08 2024 | $2.1592 | $2.1592 | $2.2889 | $2.2889 | $20,033,699 | - |
| Dec-07 2024 | $2.2889 | $2.1522 | $2.3679 | $2.1956 | $19,746,189 | - |
| Dec-06 2024 | $2.1956 | $1.9474 | $2.2519 | $2.1532 | $17,150,902 | - |