Market Cap RM12.12T -0.92%
Volume 24h RM851.09B 17.11%
BTC % 50.66% -0.27%
ETH % 16.23% 1.23%
Coins 28.178 +19
Exchanges 885
Last update 37 Seconds ago
UZX UZX

UZX (UZX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-22 2024 RM6.024 RM5.353 RM6.691 RM6.691 RM66,015,315 -
Jul-21 2024 RM6.691 RM6.691 RM6.691 RM6.691 RM64,969,497 -
Jul-20 2024 RM6.691 RM6.328 RM7.055 RM7.055 RM56,585,025 -
Jul-19 2024 RM7.055 RM6.442 RM7.424 RM6.442 RM67,557,407 -
Jul-18 2024 RM6.442 RM6.280 RM7.211 RM7.124 RM64,043,671 -
Jul-17 2024 RM7.124 RM6.573 RM7.235 RM6.913 RM73,056,595 -
Jul-16 2024 RM6.913 RM4.9252 RM7.230 RM7.047 RM75,225,771 -
Jul-15 2024 RM7.047 RM6.598 RM7.302 RM6.598 RM70,279,822 -
Jul-14 2024 RM6.598 RM6.575 RM6.598 RM6.575 RM60,211,760 -
Jul-13 2024 RM6.575 RM6.543 RM6.575 RM6.543 RM49,950,923 -
Jul-12 2024 RM6.543 RM6.543 RM6.543 RM6.543 RM61,256,513 -
Jul-11 2024 RM6.543 RM6.543 RM6.543 RM6.543 RM63,582,866 -
Jul-10 2024 RM6.543 RM6.543 RM6.656 RM6.656 RM63,845,244 -
Jul-09 2024 RM6.656 RM6.475 RM6.656 RM6.475 RM65,567,332 -
Jul-08 2024 RM6.475 RM6.284 RM6.552 RM6.538 RM75,383,902 -

Historical and market price analysis of UZX (UZX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 175 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.672 MYR.