Market Cap zł9.85T
-0.4%
Volume 24h zł442.50B
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Coins
26.966
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
May-04 2024 | zł14.37 | zł14.23 | zł14.37 | zł14.23 | zł19,762 | - |
May-03 2024 | zł14.23 | zł13.71 | zł14.23 | zł13.92 | zł58,340 | - |
May-02 2024 | zł13.92 | zł13.57 | zł13.92 | zł13.90 | zł69,643 | - |
May-01 2024 | zł13.90 | zł13.90 | zł14.26 | zł14.26 | zł64,467 | - |
Apr-30 2024 | zł14.26 | zł13.99 | zł14.91 | zł14.91 | zł852 | - |
Apr-29 2024 | zł14.91 | zł14.83 | zł15.68 | zł15.68 | zł49,863 | - |
Apr-28 2024 | zł15.68 | zł14.75 | zł15.68 | zł14.75 | zł13,873 | - |
Apr-27 2024 | zł14.75 | zł14.66 | zł14.91 | zł14.91 | zł5,025 | - |
Apr-26 2024 | zł14.91 | zł14.82 | zł14.92 | zł14.89 | zł650 | - |
Apr-25 2024 | zł14.90 | zł14.68 | zł15.16 | zł15.16 | zł261,770 | - |
Apr-24 2024 | zł15.20 | zł15.20 | zł15.62 | zł15.62 | zł20,088 | - |
Apr-23 2024 | zł15.62 | zł15.48 | zł15.62 | zł15.57 | zł18,927 | - |
Apr-22 2024 | zł15.55 | zł15.52 | zł15.78 | zł15.52 | zł236,841 | - |
Apr-21 2024 | zł15.52 | zł15.29 | zł15.52 | zł15.32 | zł14,200 | - |
Apr-20 2024 | zł15.32 | zł15.01 | zł15.38 | zł15.33 | zł21,539 | - |
Historical and market price analysis of UwU Lend (UWU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 589 days, from day 09-24-2022.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.