Market Cap AU$3.72T 0.07%
Volume 24h AU$168.54B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
UwU Lend UWU

UwU Lend (UWU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$5.362 AU$5.164 AU$5.362 AU$5.242 AU$21,971 -
May-02 2024 AU$5.242 AU$5.112 AU$5.243 AU$5.237 AU$26,227 -
May-01 2024 AU$5.237 AU$5.237 AU$5.373 AU$5.373 AU$24,278 -
Apr-30 2024 AU$5.373 AU$5.271 AU$5.618 AU$5.615 AU$321 -
Apr-29 2024 AU$5.615 AU$5.586 AU$5.908 AU$5.908 AU$18,778 -
Apr-28 2024 AU$5.908 AU$5.557 AU$5.908 AU$5.557 AU$5,224 -
Apr-27 2024 AU$5.557 AU$5.522 AU$5.615 AU$5.615 AU$1,893 -
Apr-26 2024 AU$5.615 AU$5.582 AU$5.621 AU$5.610 AU$245 -
Apr-25 2024 AU$5.612 AU$5.528 AU$5.709 AU$5.709 AU$98,582 -
Apr-24 2024 AU$5.727 AU$5.727 AU$5.883 AU$5.883 AU$7,565 -
Apr-23 2024 AU$5.883 AU$5.832 AU$5.883 AU$5.865 AU$7,128 -
Apr-22 2024 AU$5.856 AU$5.846 AU$5.944 AU$5.846 AU$89,194 -
Apr-21 2024 AU$5.846 AU$5.761 AU$5.846 AU$5.772 AU$5,348 -
Apr-20 2024 AU$5.772 AU$5.653 AU$5.794 AU$5.773 AU$8,111 -
Apr-19 2024 AU$5.773 AU$5.727 AU$5.792 AU$5.728 AU$12,980 -

Historical and market price analysis of UwU Lend (UWU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 588 days, from day 09-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.