Market Cap CHF2.22T -0.4%
Volume 24h CHF99.61B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
UwU Lend UWU

UwU Lend (UWU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF3.2354 CHF3.2053 CHF3.2354 CHF3.2053 CHF4,449 -
May-03 2024 CHF3.2053 CHF3.0871 CHF3.2053 CHF3.1338 CHF13,133 -
May-02 2024 CHF3.1338 CHF3.0561 CHF3.1342 CHF3.1307 CHF15,678 -
May-01 2024 CHF3.1307 CHF3.1307 CHF3.2118 CHF3.2118 CHF14,512 -
Apr-30 2024 CHF3.2118 CHF3.1511 CHF3.3584 CHF3.3569 CHF192 -
Apr-29 2024 CHF3.3569 CHF3.3396 CHF3.5318 CHF3.5318 CHF11,225 -
Apr-28 2024 CHF3.5318 CHF3.3220 CHF3.5318 CHF3.3221 CHF3,123 -
Apr-27 2024 CHF3.3221 CHF3.3008 CHF3.3566 CHF3.3566 CHF1,131 -
Apr-26 2024 CHF3.3566 CHF3.3369 CHF3.3605 CHF3.3537 CHF146 -
Apr-25 2024 CHF3.3548 CHF3.3046 CHF3.4128 CHF3.4128 CHF58,928 -
Apr-24 2024 CHF3.4238 CHF3.4238 CHF3.5166 CHF3.5166 CHF4,522 -
Apr-23 2024 CHF3.5166 CHF3.4865 CHF3.5166 CHF3.5058 CHF4,261 -
Apr-22 2024 CHF3.5006 CHF3.4948 CHF3.5531 CHF3.4948 CHF53,316 -
Apr-21 2024 CHF3.4948 CHF3.4439 CHF3.4948 CHF3.4505 CHF3,197 -
Apr-20 2024 CHF3.4505 CHF3.3791 CHF3.4639 CHF3.4512 CHF4,849 -

Historical and market price analysis of UwU Lend (UWU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 589 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.